Stockscreener 앱 받기
297.88
1.43%
4.21
시간 외 거래:
297.88
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $300.9 | $292.8 | $8.04 | 199,900.0 | +1.43% |
| 2025-08-28 | $294.6 | $289.0 | $5.65 | 189,617.0 | +0.28% |
| 2025-08-27 | $297.3 | $290.2 | $7.09 | 242,923.0 | -1.27% |
| 2025-08-26 | $299.9 | $295.9 | $4.02 | 191,691.0 | -0.16% |
| 2025-08-25 | $301.5 | $294.2 | $7.32 | 166,812.0 | -2.22% |
| 2025-08-22 | $308.4 | $287.3 | $21.13 | 781,324.0 | +6.59% |
| 2025-08-21 | $292.0 | $284.0 | $8.04 | 158,530.0 | -1.09% |
| 2025-08-20 | $290.8 | $286.0 | $4.79 | 128,668.0 | -0.07% |
| 2025-08-19 | $290.3 | $285.0 | $5.29 | 168,304.0 | +1.31% |
| 2025-08-18 | $287.2 | $282.0 | $5.20 | 163,177.0 | -0.35% |
| 2025-08-15 | $289.8 | $285.1 | $4.65 | 155,264.0 | -0.54% |
| 2025-08-14 | $287.3 | $280.6 | $6.62 | 130,328.0 | +0.02% |
| 2025-08-13 | $288.0 | $275.2 | $12.80 | 205,240.0 | +4.51% |
| 2025-08-12 | $275.0 | $264.3 | $10.68 | 235,138.0 | +3.87% |
| 2025-08-11 | $270.7 | $262.8 | $7.94 | 165,473.0 | +0.12% |
| 2025-08-08 | $266.2 | $262.1 | $4.15 | 211,846.0 | -0.40% |
| 2025-08-07 | $268.1 | $261.6 | $6.41 | 201,605.0 | +0.36% |
| 2025-08-06 | $268.1 | $262.1 | $6.01 | 313,143.0 | -2.89% |
| 2025-08-05 | $278.7 | $271.0 | $7.77 | 309,157.0 | -1.67% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $308.4 | $261.6 | $46.79 | 6,137,526.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
0.68%
자본화:
|
볼륨(24시간):