Stockscreener 앱 받기
1.45
2.84%
0.04
시간 외 거래:
1.46
0.01
+0.69%
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.47 | $1.37 | $0.10 | 83,318.0 | +2.84% |
| 2025-09-04 | $1.45 | $1.37 | $0.0798 | 179,303.0 | -3.42% |
| 2025-09-03 | $1.48 | $1.37 | $0.11 | 131,186.0 | +6.57% |
| 2025-09-02 | $1.39 | $1.33 | $0.0599 | 62,266.0 | +0.63% |
| 2025-08-29 | $1.37 | $1.33 | $0.04 | 36,991.0 | -0.63% |
| 2025-08-28 | $1.38 | $1.35 | $0.03 | 54,933.0 | +0.00% |
| 2025-08-27 | $1.40 | $1.35 | $0.0496 | 45,885.0 | +0.74% |
| 2025-08-26 | $1.44 | $1.35 | $0.09 | 173,533.0 | -4.23% |
| 2025-08-25 | $1.52 | $1.39 | $0.13 | 634,782.0 | +2.16% |
| 2025-08-22 | $1.48 | $1.32 | $0.16 | 282,091.0 | +3.73% |
| 2025-08-21 | $1.35 | $1.27 | $0.075 | 130,765.0 | +3.08% |
| 2025-08-20 | $1.35 | $1.26 | $0.09 | 84,265.0 | +0.00% |
| 2025-08-19 | $1.39 | $1.29 | $0.10 | 91,932.0 | -6.47% |
| 2025-08-18 | $1.45 | $1.38 | $0.0698 | 136,902.0 | +2.21% |
| 2025-08-15 | $1.40 | $1.28 | $0.1134 | 208,763.0 | +3.82% |
| 2025-08-14 | $1.40 | $1.26 | $0.14 | 361,936.0 | -5.07% |
| 2025-08-13 | $1.49 | $1.38 | $0.11 | 472,097.0 | -6.76% |
| 2025-08-12 | $1.60 | $1.44 | $0.16 | 1,400,650.0 | -21.28% |
| 2025-08-11 | $2.48 | $1.77 | $0.71 | 99,151,753.0 | +34.29% |
| 2025-08-08 | $1.46 | $1.37 | $0.0855 | 34,864.0 | -4.76% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.48 | $1.33 | $0.15 | 539,391.0 | +6.51% |
| 2025-08 | $2.48 | $1.26 | $1.22 | 103,452,871.0 | -9.24% |
| 2025-07 | $1.73 | $1.47 | $0.2596 | 751,570.0 | -12.79% |
| 2025-06 | $2.45 | $1.49 | $0.96 | 41,157,494.0 | +8.18% |
| 2025-05 | $2.08 | $1.56 | $0.52 | 5,091,359.0 | -16.75% |
| 2025-04 | $10.20 | $1.46 | $8.74 | 67,907,298.0 | -48.79% |
| 2025-03 | $4.80 | $3.45 | $1.35 | 685,989.0 | -12.85% |
| 2025-02 | $4.96 | $3.33 | $1.63 | 911,433.0 | +16.30% |
| 2025-01 | $5.40 | $3.30 | $2.10 | 1,482,897.0 | -24.44% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.25 | $3.94 | 18,683,805.0 | +10.00% |
| 2024-11 | $12.45 | $3.03 | $9.42 | 19,133,719.4 | -19.08% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,564.0 | $468.3 | $1,095.7 | 3,701.0 | -62.23% |
| 2023-11 | $1,540.0 | $1,164.0 | $376.0 | 518.9 | -6.65% |
| 2023-10 | $1,948.0 | $1,336.0 | $612.0 | 1,709.7 | -20.09% |
| 2023-09 | $2,440.0 | $1,160.0 | $1,280.0 | 101,231.2 | -26.11% |
| 2023-08 | $4,456.0 | $2,112.0 | $2,344.0 | 36,240.2 | -8.44% |
| 2023-07 | $5,592.0 | $83.92 | $5,508.0 | 195,503.3 | +2,334% |
| 2023-06 | $120.0 | $76.00 | $44.00 | 16,888.1 | +11.26% |
| 2023-05 | $171.6 | $76.40 | $95.16 | 60,403.2 | -20.94% |
| 2023-04 | $179.3 | $112.1 | $67.16 | 3,005.4 | -26.96% |
| 2023-03 | $296.0 | $140.0 | $156.0 | 2,351.8 | -38.51% |
| 2023-02 | $352.0 | $167.2 | $184.8 | 13,087.8 | +55.23% |
| 2023-01 | $226.0 | $138.6 | $87.40 | 2,051.6 | +12.85% |
0.78%
0.31%
자본화:
|
볼륨(24시간):