3.498
price up icon2.26%   0.078
 
loading

Blend Labs Inc 주식 (BLND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.52 $3.42 $0.095 261,706.0 +2.19%
2025-07-02 $3.50 $3.40 $0.095 1,789,805.0 -0.29%
2025-07-01 $3.45 $3.25 $0.20 1,979,822.0 +3.94%
2025-06-30 $3.37 $3.26 $0.1066 1,840,613.0 +0.61%
2025-06-27 $3.36 $3.21 $0.15 4,889,341.0 +1.23%
2025-06-26 $3.25 $3.17 $0.085 1,294,951.0 +0.93%
2025-06-25 $3.38 $3.20 $0.175 1,921,841.0 -4.46%
2025-06-24 $3.42 $3.23 $0.185 3,069,830.0 +2.13%
2025-06-23 $3.31 $3.12 $0.19 2,118,071.0 +3.46%
2025-06-20 $3.26 $3.17 $0.095 2,341,087.0 -1.24%
2025-06-18 $3.25 $3.09 $0.16 1,356,939.0 +2.55%
2025-06-17 $3.23 $3.11 $0.1154 1,462,785.0 -1.57%
2025-06-16 $3.28 $3.17 $0.11 1,734,025.0 -1.24%
2025-06-13 $3.45 $3.22 $0.23 1,877,188.0 -7.98%
2025-06-12 $3.59 $3.50 $0.0882 1,206,317.0 -2.23%
2025-06-11 $3.70 $3.58 $0.12 1,788,436.0 +0.28%
2025-06-10 $3.73 $3.58 $0.145 1,745,177.0 -2.45%
2025-06-09 $3.82 $3.65 $0.1687 2,559,485.0 -1.87%
2025-06-06 $3.81 $3.70 $0.11 1,605,850.0 +0.54%
2025-06-05 $3.78 $3.68 $0.10 1,323,262.0 +0.54%
2025-06-04 $3.71 $3.61 $0.10 1,704,165.0 +0.54%
2025-06-03 $3.70 $3.56 $0.1325 1,703,827.0 +1.10%

Blend Labs Inc 주식 (BLND) 연도별 가격 이력

이 심층 분석에서는 Blend Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blend Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blend Labs Inc 주식 (BLND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.52 $3.25 $0.27 4,031,333.0 +5.91%
2025-06 $3.82 $3.09 $0.73 39,550,743.0 -9.84%
2025-05 $3.75 $3.14 $0.61 54,769,836.0 +9.25%
2025-04 $3.73 $2.91 $0.82 64,772,110.0 +0.00%
2025-03 $3.87 $2.94 $0.93 79,256,551.0 +7.03%
2025-02 $4.22 $2.80 $1.42 59,530,296.0 -18.70%
2025-01 $4.32 $3.23 $1.09 60,055,237.0 -8.55%

Blend Labs Inc 주식 (BLND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.53 $4.16 $1.37 62,970,415.0 -15.85%
2024-11 $5.40 $3.52 $1.88 58,898,881.0 +40.77%
2024-10 $3.97 $3.20 $0.77 31,087,483.0 -3.20%
2024-09 $4.25 $3.23 $1.02 59,407,309.0 +2.18%
2024-08 $4.21 $2.37 $1.84 93,066,678.0 +32.49%
2024-07 $3.40 $2.27 $1.12 39,142,527.0 +17.37%
2024-06 $2.91 $2.08 $0.828 64,436,923.0 -14.18%
2024-05 $3.28 $2.17 $1.11 39,336,205.0 +12.24%
2024-04 $3.30 $2.23 $1.07 30,896,185.0 -24.62%
2024-03 $3.40 $2.29 $1.11 51,500,853.0 +32.11%
2024-02 $3.37 $2.17 $1.20 31,490,217.0 -9.89%
2024-01 $2.91 $2.15 $0.76 30,398,721.0 +7.06%

Blend Labs Inc 주식 (BLND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.75 $1.21 $1.54 29,755,665.0 +100.79%
2023-11 $1.58 $1.16 $0.42 14,880,994.0 +4.96%
2023-10 $1.51 $1.14 $0.375 11,722,660.0 -11.68%
2023-09 $1.45 $1.07 $0.375 14,248,792.0 +18.10%
2023-08 $1.71 $1.03 $0.675 24,032,588.0 -12.12%
2023-07 $1.54 $0.9265 $0.6135 19,590,469.0 +39.36%
2023-06 $1.15 $0.85 $0.30 51,464,432.0 -4.22%
2023-05 $1.15 $0.5286 $0.6214 34,995,703.0 +67.02%
2023-04 $1.05 $0.58 $0.47 19,067,258.0 -40.56%
2023-03 $1.61 $0.7605 $0.8495 63,694,882.0 -36.95%
2023-02 $2.18 $1.52 $0.66 31,118,390.0 -4.82%
2023-01 $1.88 $1.37 $0.51 25,214,812.0 +15.28%
$406.70
price up icon 8.33%
software_application ADP
$305.91
price up icon 0.27%
$199.31
price up icon 1.22%
$115.95
price up icon 0.74%
$380.28
price up icon 0.57%
$93.83
price up icon 1.91%
자본화:     |  볼륨(24시간):