Stockscreener 앱 받기
33.73
1.89%
0.585
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $33.85 | $32.24 | $1.61 | 1,084,483.0 | +1.78% |
| 2025-12-12 | $34.70 | $33.01 | $1.69 | 3,613,111.0 | -5.12% |
| 2025-12-11 | $37.33 | $34.70 | $2.63 | 2,940,904.0 | -3.48% |
| 2025-12-10 | $37.00 | $33.94 | $3.06 | 9,323,991.0 | +18.08% |
| 2025-12-09 | $31.00 | $30.00 | $1.00 | 5,009,701.0 | +2.06% |
| 2025-12-08 | $31.11 | $29.78 | $1.33 | 2,286,350.0 | -0.89% |
| 2025-12-05 | $31.20 | $29.70 | $1.50 | 2,715,563.0 | +1.58% |
| 2025-12-04 | $29.93 | $29.07 | $0.865 | 1,060,998.0 | +1.53% |
| 2025-12-03 | $29.55 | $28.80 | $0.75 | 930,507.0 | +0.38% |
| 2025-12-02 | $29.56 | $28.37 | $1.19 | 1,153,651.0 | +3.32% |
| 2025-12-01 | $28.71 | $27.75 | $0.955 | 1,290,613.0 | -1.29% |
| 2025-11-28 | $28.86 | $28.43 | $0.435 | 548,912.0 | +1.34% |
| 2025-11-26 | $28.55 | $27.90 | $0.6503 | 837,441.0 | +0.00% |
| 2025-11-25 | $28.59 | $27.45 | $1.14 | 792,307.0 | +3.40% |
| 2025-11-24 | $27.76 | $27.16 | $0.60 | 937,449.0 | -0.07% |
| 2025-11-21 | $27.74 | $26.36 | $1.38 | 1,007,594.0 | +1.52% |
| 2025-11-20 | $28.49 | $26.95 | $1.54 | 1,138,293.0 | -0.81% |
| 2025-11-19 | $27.75 | $26.60 | $1.15 | 1,251,774.0 | -0.04% |
| 2025-11-18 | $27.38 | $26.30 | $1.07 | 1,648,036.0 | +0.93% |
| 2025-11-17 | $28.73 | $26.95 | $1.78 | 1,410,791.0 | -6.12% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 31,409,872.0 | +17.53% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
0.70%
1.15%
자본화:
|
볼륨(24시간):