Stockscreener 앱 받기
8.71
3.44%
-0.31
시간 외 거래:
8.72
0.010
+0.11%
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.15 | $8.65 | $0.5049 | 18,070.0 | -3.44% |
| 2025-05-02 | $9.28 | $8.80 | $0.48 | 9,984.0 | +2.38% |
| 2025-05-01 | $9.00 | $8.65 | $0.35 | 11,401.0 | +1.61% |
| 2025-04-30 | $8.99 | $8.59 | $0.405 | 16,088.0 | -2.47% |
| 2025-04-29 | $9.23 | $8.73 | $0.5039 | 29,201.0 | -0.67% |
| 2025-04-28 | $9.19 | $8.83 | $0.36 | 33,713.0 | -2.82% |
| 2025-04-25 | $9.24 | $8.95 | $0.288 | 15,716.0 | +0.99% |
| 2025-04-24 | $9.24 | $8.95 | $0.29 | 21,640.0 | +3.75% |
| 2025-04-23 | $8.97 | $8.66 | $0.31 | 29,400.0 | +5.40% |
| 2025-04-22 | $8.90 | $8.02 | $0.88 | 34,785.0 | +6.11% |
| 2025-04-21 | $8.39 | $7.84 | $0.55 | 82,428.0 | -4.61% |
| 2025-04-17 | $8.75 | $8.24 | $0.5133 | 26,734.0 | -1.32% |
| 2025-04-16 | $8.57 | $8.34 | $0.235 | 8,200.0 | +0.00% |
| 2025-04-15 | $8.58 | $8.29 | $0.2928 | 11,101.0 | +0.36% |
| 2025-04-14 | $8.54 | $8.30 | $0.24 | 17,464.0 | -1.65% |
| 2025-04-11 | $8.48 | $8.06 | $0.42 | 33,504.0 | +0.36% |
| 2025-04-10 | $8.61 | $8.06 | $0.5499 | 21,280.0 | -3.77% |
| 2025-04-09 | $8.98 | $8.00 | $0.985 | 48,638.0 | +3.42% |
| 2025-04-08 | $8.96 | $8.32 | $0.6467 | 24,979.0 | -1.63% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.28 | $8.65 | $0.63 | 57,525.0 | +0.46% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
11.62%
0.20%
자본화:
|
볼륨(24시간):