Stockscreener 앱 받기
11.76
0.59%
-0.07
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.95 | $11.69 | $0.265 | 39,211.0 | -0.59% |
| 2025-08-07 | $12.00 | $11.62 | $0.375 | 59,082.0 | -0.08% |
| 2025-08-06 | $12.10 | $11.67 | $0.43 | 69,032.0 | -0.25% |
| 2025-08-05 | $11.93 | $11.40 | $0.5299 | 34,792.0 | +1.28% |
| 2025-08-04 | $11.89 | $11.42 | $0.4699 | 17,232.0 | +2.18% |
| 2025-08-01 | $11.68 | $11.35 | $0.3272 | 18,876.0 | -1.80% |
| 2025-07-31 | $11.89 | $11.52 | $0.375 | 23,477.0 | -0.60% |
| 2025-07-30 | $11.98 | $11.66 | $0.3199 | 14,767.0 | -0.68% |
| 2025-07-29 | $12.08 | $11.70 | $0.38 | 18,951.0 | -1.42% |
| 2025-07-28 | $12.06 | $11.80 | $0.26 | 27,203.0 | +2.30% |
| 2025-07-25 | $11.98 | $11.61 | $0.37 | 9,241.0 | -0.93% |
| 2025-07-24 | $11.99 | $11.61 | $0.38 | 9,913.0 | -0.42% |
| 2025-07-23 | $11.93 | $11.84 | $0.0903 | 9,379.0 | -1.74% |
| 2025-07-22 | $12.95 | $11.84 | $1.11 | 21,423.0 | +0.08% |
| 2025-07-21 | $12.28 | $11.65 | $0.6299 | 34,389.0 | +0.00% |
| 2025-07-18 | $12.15 | $11.54 | $0.62 | 100,820.0 | +4.13% |
| 2025-07-17 | $12.15 | $11.60 | $0.55 | 245,149.0 | -4.44% |
| 2025-07-16 | $12.37 | $12.00 | $0.37 | 33,092.0 | -0.41% |
| 2025-07-15 | $12.98 | $12.18 | $0.805 | 78,034.0 | -0.29% |
| 2025-07-14 | $12.34 | $12.10 | $0.24 | 40,391.0 | -0.61% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.10 | $11.35 | $0.7472 | 277,436.0 | +0.68% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
1.17%
자본화:
|
볼륨(24시간):