Stockscreener 앱 받기
17.09
0.23%
0.04
시간 외 거래:
18.11
1.02
+5.97%
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.22 | $16.70 | $0.52 | 64,896.0 | +0.23% |
| 2026-03-18 | $17.41 | $16.93 | $0.4799 | 58,056.0 | -1.50% |
| 2026-03-17 | $17.49 | $16.96 | $0.53 | 100,474.0 | +2.73% |
| 2026-03-16 | $17.15 | $16.72 | $0.4313 | 79,340.0 | +0.48% |
| 2026-03-13 | $17.02 | $16.45 | $0.5683 | 67,110.0 | +0.48% |
| 2026-03-12 | $17.40 | $16.69 | $0.7062 | 77,714.0 | -3.41% |
| 2026-03-11 | $17.55 | $17.06 | $0.4903 | 65,256.0 | -0.92% |
| 2026-03-10 | $17.74 | $17.18 | $0.56 | 77,424.0 | +0.58% |
| 2026-03-09 | $17.48 | $16.55 | $0.93 | 160,664.0 | -1.03% |
| 2026-03-06 | $17.99 | $17.43 | $0.56 | 146,973.0 | -2.99% |
| 2026-03-05 | $18.09 | $17.25 | $0.84 | 144,713.0 | +2.85% |
| 2026-03-04 | $17.88 | $17.18 | $0.7031 | 126,391.0 | +2.57% |
| 2026-03-03 | $17.55 | $16.55 | $1.00 | 118,673.0 | -1.67% |
| 2026-03-02 | $17.59 | $15.56 | $2.03 | 235,596.0 | +5.07% |
| 2026-02-27 | $17.02 | $16.00 | $1.02 | 307,525.0 | -8.81% |
| 2026-02-26 | $18.29 | $18.01 | $0.2785 | 81,194.0 | -0.71% |
| 2026-02-25 | $18.68 | $18.02 | $0.66 | 103,127.0 | -2.03% |
| 2026-02-24 | $19.08 | $18.56 | $0.52 | 58,770.0 | -0.59% |
| 2026-02-23 | $19.09 | $18.40 | $0.685 | 106,946.0 | +0.59% |
| 2026-02-20 | $19.49 | $18.30 | $1.19 | 115,110.0 | -3.56% |
| 2026-02-19 | $19.50 | $19.11 | $0.3925 | 103,830.0 | +1.63% |
| 2026-02-18 | $19.38 | $18.63 | $0.75 | 154,733.0 | +1.98% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 연도별 가격 이력
이 심층 분석에서는 Betterware De Mexico S A P I De C V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Betterware De Mexico S A P I De C V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.09 | $15.56 | $2.53 | 1,588,176.0 | +3.14% |
| 2026-02 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| 2026-01 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
1.47%
4.03%
자본화:
|
볼륨(24시간):