2.6399
price up icon1.53%   0.0399
 
loading

Baozun Inc Adr 주식 (BZUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.67 $2.57 $0.10 87,698.0 -1.15%
2025-07-02 $2.69 $2.57 $0.125 223,537.0 -1.14%
2025-07-01 $2.67 $2.50 $0.175 178,113.0 +5.20%
2025-06-30 $2.59 $2.50 $0.09 427,944.0 -0.40%
2025-06-27 $2.60 $2.50 $0.099 220,909.0 -2.52%
2025-06-26 $2.71 $2.52 $0.185 207,244.0 -0.96%
2025-06-25 $2.72 $2.56 $0.159 277,383.0 -0.76%
2025-06-24 $2.66 $2.56 $0.10 384,824.0 +3.15%
2025-06-23 $2.67 $2.48 $0.19 409,310.0 -1.17%
2025-06-20 $2.75 $2.57 $0.18 413,402.0 -5.86%
2025-06-18 $2.88 $2.72 $0.16 406,897.0 -3.53%
2025-06-17 $3.02 $2.82 $0.20 431,110.0 -6.29%
2025-06-16 $3.13 $2.87 $0.2585 426,288.0 +6.71%
2025-06-13 $2.87 $2.78 $0.085 108,313.0 -1.39%
2025-06-12 $2.93 $2.82 $0.11 208,213.0 +1.77%
2025-06-11 $2.94 $2.80 $0.14 217,875.0 +1.81%
2025-06-10 $2.83 $2.76 $0.07 124,721.0 -1.07%
2025-06-09 $2.85 $2.72 $0.1299 118,400.0 +1.08%
2025-06-06 $2.88 $2.73 $0.15 75,806.0 +0.73%
2025-06-05 $2.85 $2.72 $0.13 299,122.0 -2.83%
2025-06-04 $2.87 $2.80 $0.0683 108,127.0 +0.35%
2025-06-03 $2.90 $2.82 $0.08 109,392.0 -1.74%

Baozun Inc Adr 주식 (BZUN) 연도별 가격 이력

이 심층 분석에서는 Baozun Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baozun Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baozun Inc Adr 주식 (BZUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.69 $2.50 $0.195 489,348.0 +2.80%
2025-06 $3.13 $2.48 $0.6485 5,157,782.0 -12.28%
2025-05 $4.02 $2.57 $1.45 8,718,036.0 +9.20%
2025-04 $2.79 $2.12 $0.675 8,077,867.0 -4.40%
2025-03 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
2025-02 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
2025-01 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr 주식 (BZUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
2024-11 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
2024-10 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
2024-09 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
2024-08 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
2024-07 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
2024-06 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
2024-05 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
2024-04 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
2024-03 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
2024-02 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
2024-01 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr 주식 (BZUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
2023-11 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
2023-10 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
2023-09 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
2023-08 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
2023-07 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
2023-06 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
2023-05 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
2023-04 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
2023-03 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
2023-02 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
2023-01 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$46.25
price up icon 0.36%
$41.17
price up icon 0.56%
$76.32
price up icon 0.65%
internet_retail JD
$32.06
price down icon 1.32%
$30.23
price up icon 0.67%
internet_retail SE
$149.43
price down icon 0.27%
자본화:     |  볼륨(24시간):