45.64
price up icon0.88%   0.40
after-market 시간 외 거래: 46.13 0.49 +1.07%
loading

Maplebear Inc 주식 (CART) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $45.83 $44.26 $1.57 3,221,277.0 +0.88%
2025-06-30 $45.45 $44.78 $0.665 2,901,479.0 +0.85%
2025-06-27 $45.11 $44.35 $0.7607 2,823,050.0 -0.18%
2025-06-26 $44.97 $43.21 $1.76 3,697,575.0 +3.72%
2025-06-25 $45.28 $43.31 $1.97 2,993,675.0 -3.65%
2025-06-24 $45.45 $44.27 $1.18 4,119,109.0 +2.53%
2025-06-23 $44.31 $42.88 $1.43 3,667,188.0 +0.25%
2025-06-20 $44.20 $43.12 $1.08 6,092,204.0 +1.41%
2025-06-18 $44.05 $43.11 $0.94 3,688,709.0 -0.94%
2025-06-17 $44.23 $43.26 $0.97 3,720,529.0 -0.73%
2025-06-16 $44.52 $42.91 $1.62 6,268,530.0 +1.15%
2025-06-13 $44.27 $43.28 $0.99 3,406,705.0 -1.61%
2025-06-12 $44.23 $43.48 $0.75 3,294,245.0 -0.20%
2025-06-11 $44.92 $43.90 $1.02 3,802,544.0 -0.02%
2025-06-10 $46.04 $43.97 $2.07 3,457,106.0 -3.79%
2025-06-09 $46.34 $45.59 $0.755 2,871,279.0 +0.55%
2025-06-06 $46.69 $45.64 $1.05 3,303,558.0 -1.23%
2025-06-05 $47.84 $45.84 $2.00 4,535,916.0 +0.09%
2025-06-04 $46.74 $45.29 $1.45 2,860,144.0 +0.35%
2025-06-03 $46.65 $45.53 $1.12 3,901,292.0 -0.86%

Maplebear Inc 주식 (CART) 연도별 가격 이력

이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maplebear Inc 주식 (CART) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.83 $44.26 $1.57 3,221,277.0 +0.00%
2025-06 $47.84 $42.88 $4.96 77,416,735.0 -0.07%
2025-05 $47.70 $38.64 $9.06 96,014,864.0 +14.49%
2025-04 $43.72 $35.14 $8.58 82,508,840.0 +0.00%
2025-03 $42.15 $37.14 $5.01 88,382,990.0 -2.92%
2025-02 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
2025-01 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc 주식 (CART) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
2024-11 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
2024-10 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
2024-09 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
2024-08 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
2024-07 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
2024-06 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
2024-05 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
2024-04 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
2024-03 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
2024-02 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
2024-01 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc 주식 (CART) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
2023-11 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
2023-10 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
2023-09 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
$41.86
price down icon 1.78%
$76.10
price up icon 2.20%
internet_retail JD
$32.70
price up icon 0.18%
$29.93
price down icon 0.10%
internet_retail SE
$150.50
price down icon 5.90%
자본화:     |  볼륨(24시간):