26.39
price up icon3.17%   0.81
after-market 시간 외 거래: 25.44 -0.95 -3.60%
loading

Compx International, Inc. 주식 (CIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.39 $25.33 $1.06 2,459.0 +3.17%
2025-07-02 $27.01 $25.37 $1.64 26,594.0 -1.20%
2025-07-01 $26.88 $25.58 $1.30 10,788.0 -2.56%
2025-06-30 $28.11 $26.15 $1.96 31,851.0 -1.92%
2025-06-27 $27.30 $25.30 $2.00 17,224.0 +4.72%
2025-06-26 $25.87 $25.00 $0.87 888.0 +3.27%
2025-06-25 $26.29 $24.94 $1.35 3,915.0 -3.43%
2025-06-24 $25.94 $24.82 $1.12 1,476.0 +5.88%
2025-06-23 $24.50 $24.50 $0.00 1,241.0 +2.21%
2025-06-20 $24.90 $23.97 $0.93 6,867.0 +0.63%
2025-06-18 $24.02 $22.81 $1.21 8,555.0 -0.71%
2025-06-17 $24.86 $23.74 $1.12 2,363.0 -0.83%
2025-06-16 $24.31 $23.97 $0.34 1,988.0 +4.13%
2025-06-13 $24.00 $23.23 $0.77 2,393.0 -4.76%
2025-06-12 $24.81 $24.32 $0.4842 1,838.0 -2.21%
2025-06-11 $24.94 $24.26 $0.68 1,733.0 +4.83%
2025-06-10 $24.13 $23.67 $0.46 1,959.0 -0.67%
2025-06-09 $24.49 $23.84 $0.6535 3,379.0 -0.42%
2025-06-06 $25.49 $24.05 $1.44 3,723.0 +0.92%
2025-06-05 $23.90 $23.49 $0.41 3,266.0 -0.04%
2025-06-04 $24.90 $23.54 $1.36 5,341.0 -4.26%

Compx International, Inc. 주식 (CIX) 연도별 가격 이력

이 심층 분석에서는 Compx International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compx International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compx International, Inc. 주식 (CIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.01 $25.33 $1.68 42,300.0 -0.68%
2025-06 $28.11 $22.81 $5.30 105,571.0 +3.59%
2025-05 $27.24 $24.76 $2.48 49,632.0 -5.70%
2025-04 $27.24 $17.89 $9.35 210,487.0 +31.27%
2025-03 $23.68 $20.47 $3.21 141,189.0 -12.79%
2025-02 $25.83 $23.19 $2.64 139,882.0 -3.06%
2025-01 $27.19 $23.00 $4.19 154,313.0 -6.27%

Compx International, Inc. 주식 (CIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.97 $25.76 $7.21 369,273.0 -4.89%
2024-11 $33.40 $26.61 $6.79 193,653.0 -2.06%
2024-10 $31.29 $27.98 $3.30 112,955.0 -3.49%
2024-09 $31.44 $25.43 $6.01 213,405.0 -2.21%
2024-08 $36.10 $22.01 $14.09 388,669.0 +16.50%
2024-07 $27.50 $21.17 $6.33 155,858.0 +3.93%
2024-06 $24.99 $21.45 $3.53 309,954.0 +2.41%
2024-05 $34.94 $20.60 $14.34 379,764.0 -23.50%
2024-04 $37.17 $30.58 $6.59 379,823.0 -8.19%
2024-03 $39.91 $23.30 $16.61 357,672.0 +47.15%
2024-02 $26.39 $21.16 $5.22 142,331.0 -3.36%
2024-01 $30.65 $20.62 $10.03 347,779.0 -4.59%

Compx International, Inc. 주식 (CIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $20.48 $5.25 226,935.0 +7.57%
2023-11 $24.96 $18.17 $6.79 104,633.0 +24.87%
2023-10 $19.30 $17.60 $1.70 92,447.0 +1.24%
2023-09 $22.02 $17.39 $4.63 163,797.0 -12.19%
2023-08 $27.82 $21.01 $6.81 322,553.0 -6.49%
2023-07 $25.05 $21.26 $3.79 106,599.0 +3.85%
2023-06 $22.95 $18.07 $4.88 255,618.0 +17.20%
2023-05 $20.18 $17.91 $2.27 196,048.0 +2.76%
2023-04 $19.42 $17.60 $1.82 131,472.0 +0.11%
2023-03 $20.17 $16.25 $3.92 235,338.0 -3.57%
2023-02 $19.65 $18.12 $1.53 90,073.0 -1.00%
2023-01 $20.00 $17.19 $2.81 70,949.0 +2.49%
security_protection_services NL
$6.62
price up icon 1.38%
$6.02
price up icon 3.97%
$30.14
price up icon 0.13%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
자본화:     |  볼륨(24시간):