Stockscreener 앱 받기
13.88
3.81%
-0.55
시간 외 거래:
13.65
-0.23
-1.66%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.35 | $13.88 | $0.47 | 185,891.0 | -3.81% |
| 2025-05-02 | $14.56 | $13.90 | $0.66 | 220,413.0 | +3.74% |
| 2025-05-01 | $14.64 | $13.90 | $0.74 | 166,224.0 | -3.34% |
| 2025-04-30 | $14.61 | $14.00 | $0.6125 | 144,214.0 | -1.91% |
| 2025-04-29 | $14.95 | $14.32 | $0.63 | 180,972.0 | -0.27% |
| 2025-04-28 | $15.08 | $14.24 | $0.8356 | 228,444.0 | +0.07% |
| 2025-04-25 | $15.56 | $14.24 | $1.32 | 326,337.0 | +2.87% |
| 2025-04-24 | $14.33 | $13.08 | $1.25 | 252,514.0 | +7.85% |
| 2025-04-23 | $13.61 | $12.75 | $0.8621 | 296,657.0 | +3.52% |
| 2025-04-22 | $13.12 | $12.14 | $0.975 | 357,589.0 | +7.11% |
| 2025-04-21 | $12.24 | $11.29 | $0.95 | 311,775.0 | -2.37% |
| 2025-04-17 | $13.60 | $12.16 | $1.44 | 354,603.0 | +6.25% |
| 2025-04-16 | $11.74 | $11.39 | $0.3499 | 111,834.0 | -2.21% |
| 2025-04-15 | $11.95 | $11.61 | $0.342 | 99,023.0 | +2.08% |
| 2025-04-14 | $11.92 | $11.36 | $0.56 | 130,964.0 | +0.61% |
| 2025-04-11 | $11.48 | $10.82 | $0.6598 | 176,911.0 | +2.87% |
| 2025-04-10 | $11.82 | $10.75 | $1.07 | 317,437.0 | -8.08% |
| 2025-04-09 | $12.35 | $10.08 | $2.27 | 432,374.0 | +15.41% |
| 2025-04-08 | $11.46 | $10.34 | $1.12 | 145,199.0 | -4.02% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.64 | $13.88 | $0.76 | 758,419.0 | -3.54% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
11.62%
0.20%
자본화:
|
볼륨(24시간):