loading

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.61 $11.11 $0.50 257,202.0 +2.30%
2025-07-02 $11.39 $11.02 $0.37 373,360.0 +0.27%
2025-07-01 $11.94 $11.21 $0.725 529,278.0 -5.70%
2025-06-30 $12.38 $11.78 $0.6028 550,213.0 +1.19%
2025-06-27 $12.03 $11.40 $0.63 4,101,043.0 -1.83%
2025-06-26 $12.09 $11.57 $0.52 315,997.0 +2.21%
2025-06-25 $12.06 $11.19 $0.8733 383,386.0 +1.12%
2025-06-24 $11.71 $11.30 $0.4076 266,873.0 +2.38%
2025-06-23 $11.42 $10.66 $0.76 329,424.0 +0.89%
2025-06-20 $11.45 $10.97 $0.4784 259,417.0 +0.09%
2025-06-18 $11.53 $11.03 $0.495 187,369.0 +0.72%
2025-06-17 $11.70 $11.15 $0.55 310,176.0 -3.71%
2025-06-16 $11.85 $11.40 $0.45 306,565.0 +0.52%
2025-06-13 $12.04 $11.51 $0.53 300,645.0 -4.47%
2025-06-12 $12.89 $12.03 $0.859 309,433.0 -5.99%
2025-06-11 $13.49 $12.78 $0.71 288,687.0 -3.31%
2025-06-10 $13.63 $12.78 $0.85 351,901.0 -0.15%
2025-06-09 $14.23 $13.17 $1.06 425,440.0 -4.45%
2025-06-06 $13.95 $12.83 $1.12 381,207.0 +8.57%
2025-06-05 $13.16 $12.63 $0.535 228,199.0 -1.23%
2025-06-04 $13.44 $12.74 $0.70 472,313.0 +2.61%
2025-06-03 $12.96 $11.80 $1.16 526,686.0 +7.38%

Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력

이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.94 $11.02 $0.915 1,159,840.0 -3.27%
2025-06 $14.23 $10.66 $3.57 10,496,010.0 +1.10%
2025-05 $14.94 $11.59 $3.35 5,857,607.0 -17.93%
2025-04 $15.56 $9.76 $5.80 5,323,597.0 +21.03%
2025-03 $14.97 $11.31 $3.66 4,937,566.0 -18.11%
2025-02 $19.22 $13.72 $5.50 4,435,726.0 -16.84%
2025-01 $19.00 $14.28 $4.72 4,503,857.0 +13.52%

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.47 $11.83 $5.64 4,793,659.0 +25.22%
2024-11 $13.86 $10.15 $3.71 4,807,992.0 -0.16%
2024-10 $14.12 $10.66 $3.46 4,721,791.0 +10.53%
2024-09 $13.04 $10.91 $2.13 3,327,138.0 -13.64%
2024-08 $13.47 $6.25 $7.22 5,244,435.0 +81.28%
2024-07 $7.97 $5.11 $2.86 3,948,915.0 +32.84%
2024-06 $5.98 $5.21 $0.7743 5,765,858.0 -0.74%
2024-05 $6.52 $5.13 $1.38 3,360,479.0 +0.00%
2024-04 $6.81 $5.11 $1.70 2,384,694.0 -20.15%
2024-03 $7.38 $5.89 $1.49 4,136,234.0 +6.42%
2024-02 $7.97 $6.27 $1.70 3,030,116.0 -8.19%
2024-01 $7.80 $5.97 $1.83 2,372,393.0 +2.50%

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.18 $5.79 $1.39 2,074,835.0 +17.88%
2023-11 $6.31 $4.05 $2.26 2,100,790.0 +4.73%
2023-10 $5.90 $4.39 $1.51 2,012,243.0 +9.78%
2023-09 $5.96 $4.83 $1.13 1,663,901.0 -13.77%
2023-08 $6.95 $5.12 $1.83 2,698,960.0 -15.43%
2023-07 $7.20 $6.25 $0.9537 1,775,243.0 -5.11%
2023-06 $8.37 $6.43 $1.94 7,008,240.0 -5.97%
2023-05 $10.57 $7.57 $3.00 1,795,692.0 -26.81%
2023-04 $10.95 $8.27 $2.68 1,632,178.0 +24.64%
2023-03 $9.23 $7.30 $1.93 1,658,489.0 -0.47%
2023-02 $10.38 $8.06 $2.31 1,214,987.0 -10.83%
2023-01 $11.00 $8.01 $2.99 1,389,116.0 +12.28%
$301.27
price down icon 0.32%
medical_devices PHG
$24.16
price down icon 1.51%
medical_devices STE
$237.92
price down icon 0.21%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.70
price down icon 0.40%
자본화:     |  볼륨(24시간):