54.22
price up icon0.28%   0.15
pre-market  시장 영업 전:  54.22  
loading

Conmed Corp 주식 (CNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.66 $53.22 $1.44 494,345.0 +0.28%
2025-07-01 $55.19 $51.92 $3.27 412,370.0 +3.82%
2025-06-30 $52.92 $51.77 $1.15 280,309.0 -0.17%
2025-06-27 $53.05 $51.43 $1.62 1,210,977.0 -0.32%
2025-06-26 $52.60 $51.71 $0.89 263,473.0 -0.13%
2025-06-25 $53.30 $52.14 $1.16 269,738.0 -0.81%
2025-06-24 $53.05 $51.52 $1.53 510,080.0 +2.26%
2025-06-23 $52.70 $50.80 $1.90 350,829.0 -1.00%
2025-06-20 $52.85 $51.30 $1.55 407,933.0 +0.21%
2025-06-18 $53.12 $51.82 $1.30 566,707.0 -0.31%
2025-06-17 $53.12 $52.07 $1.05 470,274.0 -2.14%
2025-06-16 $54.29 $52.65 $1.64 434,827.0 -0.32%
2025-06-13 $55.40 $53.48 $1.92 325,625.0 -2.58%
2025-06-12 $55.41 $53.74 $1.66 448,097.0 -3.48%
2025-06-11 $59.52 $56.88 $2.63 332,141.0 -4.08%
2025-06-10 $60.35 $58.90 $1.45 214,667.0 +0.56%
2025-06-09 $59.20 $56.85 $2.34 368,187.0 +3.67%
2025-06-06 $57.45 $56.19 $1.26 240,369.0 +0.58%
2025-06-05 $57.36 $56.00 $1.36 277,659.0 +0.09%
2025-06-04 $57.42 $56.39 $1.03 213,311.0 -0.60%
2025-06-03 $56.99 $54.39 $2.60 239,886.0 +2.76%

Conmed Corp 주식 (CNMD) 연도별 가격 이력

이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conmed Corp 주식 (CNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.19 $51.92 $3.27 1,401,060.0 +4.11%
2025-06 $60.35 $50.80 $9.55 7,676,873.0 -8.23%
2025-05 $61.08 $54.62 $6.46 8,541,614.0 +15.56%
2025-04 $61.13 $46.00 $15.13 12,143,153.0 -18.68%
2025-03 $64.87 $56.65 $8.22 9,258,373.0 +2.06%
2025-02 $74.70 $58.73 $15.97 10,798,605.0 -17.57%
2025-01 $73.28 $65.83 $7.45 7,635,215.0 +4.88%

Conmed Corp 주식 (CNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.43 $67.13 $9.30 7,437,778.0 -6.62%
2024-11 $78.00 $68.55 $9.45 8,619,534.0 +8.50%
2024-10 $71.95 $61.45 $10.50 9,266,543.0 -5.12%
2024-09 $78.19 $70.09 $8.10 7,473,430.0 -1.78%
2024-08 $74.84 $62.52 $12.32 8,538,198.0 +6.05%
2024-07 $75.43 $63.55 $11.88 9,581,653.0 -0.40%
2024-06 $78.58 $66.27 $12.31 7,531,398.0 -9.31%
2024-05 $77.68 $66.19 $11.49 9,374,860.0 +12.44%
2024-04 $80.65 $61.05 $19.60 13,580,558.0 -15.11%
2024-03 $86.96 $74.67 $12.29 9,729,205.0 -0.30%
2024-02 $88.59 $78.95 $9.64 14,257,480.0 -15.98%
2024-01 $113.7 $91.05 $22.62 11,443,397.0 -12.70%

Conmed Corp 주식 (CNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.3 $106.6 $10.63 6,854,742.0 +2.09%
2023-11 $110.0 $94.61 $15.38 6,948,626.0 +10.07%
2023-10 $101.7 $90.75 $10.91 9,573,803.0 -3.36%
2023-09 $113.3 $97.06 $16.21 6,459,643.0 -9.52%
2023-08 $120.0 $104.5 $15.50 6,580,813.0 -7.92%
2023-07 $137.9 $117.4 $20.43 8,817,253.0 -10.92%
2023-06 $138.5 $120.1 $18.41 8,250,582.0 +12.03%
2023-05 $129.1 $113.6 $15.47 7,035,167.0 -3.40%
2023-04 $129.7 $101.4 $28.26 7,458,062.0 +20.90%
2023-03 $104.6 $88.01 $16.56 9,579,397.0 +7.97%
2023-02 $111.2 $92.94 $18.22 7,934,513.0 +0.45%
2023-01 $99.48 $88.11 $11.37 8,088,118.0 +8.03%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):