110.30
price up icon1.11%   1.21
after-market 시간 외 거래: 110.34 0.04 +0.04%
loading

Copa Holdings S A 주식 (CPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $110.8 $110.2 $0.69 93,113.0 +1.11%
2025-07-22 $109.8 $106.6 $3.24 293,797.0 +1.54%
2025-07-21 $108.8 $107.3 $1.47 236,918.0 -0.64%
2025-07-18 $109.4 $107.3 $2.07 200,018.0 -1.06%
2025-07-17 $109.7 $108.3 $1.38 240,923.0 +0.53%
2025-07-16 $110.2 $108.1 $2.18 187,059.0 -0.55%
2025-07-15 $111.4 $109.1 $2.28 169,478.0 -1.07%
2025-07-14 $112.0 $109.5 $2.55 268,332.0 +0.10%
2025-07-11 $113.0 $109.7 $3.35 342,059.0 -2.88%
2025-07-10 $114.2 $110.6 $3.57 481,490.0 +4.54%
2025-07-09 $110.6 $107.6 $3.00 199,448.0 -0.58%
2025-07-08 $112.4 $109.3 $3.17 226,596.0 -1.72%
2025-07-07 $112.5 $110.2 $2.31 268,263.0 -0.35%
2025-07-03 $112.7 $111.0 $1.75 179,550.0 +0.41%
2025-07-02 $111.3 $108.5 $2.81 309,497.0 +1.91%
2025-07-01 $110.0 $108.0 $1.94 275,231.0 -0.79%
2025-06-30 $110.0 $107.6 $2.42 360,569.0 +1.79%
2025-06-27 $108.4 $104.9 $3.51 322,665.0 +1.02%
2025-06-26 $107.4 $105.2 $2.13 168,830.0 +1.49%
2025-06-25 $107.0 $104.3 $2.64 266,794.0 +0.10%
2025-06-24 $107.0 $103.9 $3.14 319,727.0 +2.55%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $114.2 $106.6 $7.59 4,064,885.0 +0.30%
2025-06 $110.7 $99.32 $11.41 6,575,794.0 +2.03%
2025-05 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
2025-04 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A 주식 (CPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$113.46
price up icon 0.77%
$4.63
price up icon 4.04%
airlines ALK
$53.88
price up icon 1.55%
airlines AAL
$12.68
price up icon 1.44%
airlines LTM
$42.46
price up icon 2.44%
자본화:     |  볼륨(24시간):