Stockscreener 앱 받기
189.72
2.31%
4.29
Salesforce Inc 주식 (CRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $193.4 | $184.3 | $9.15 | 14,807,115.0 | +2.31% |
| 2026-02-12 | $188.3 | $180.2 | $8.08 | 16,825,691.0 | +0.23% |
| 2026-02-11 | $193.7 | $181.8 | $11.85 | 16,271,711.0 | -4.37% |
| 2026-02-10 | $199.1 | $190.8 | $8.35 | 13,353,317.0 | -0.30% |
| 2026-02-09 | $195.2 | $185.7 | $9.47 | 12,093,062.0 | +1.40% |
| 2026-02-06 | $194.6 | $187.1 | $7.48 | 13,627,740.0 | +0.73% |
| 2026-02-05 | $199.6 | $188.8 | $10.77 | 21,882,168.0 | -4.75% |
| 2026-02-04 | $200.7 | $187.3 | $13.39 | 22,980,593.0 | +1.56% |
| 2026-02-03 | $205.6 | $193.1 | $12.44 | 20,166,451.0 | -6.85% |
| 2026-02-02 | $216.9 | $209.8 | $7.09 | 7,934,674.0 | -0.70% |
| 2026-01-30 | $215.6 | $211.0 | $4.52 | 11,075,115.0 | -0.84% |
| 2026-01-29 | $217.3 | $208.8 | $8.50 | 18,417,786.0 | -6.09% |
| 2026-01-28 | $231.9 | $227.7 | $4.19 | 8,424,083.0 | -0.25% |
| 2026-01-27 | $235.7 | $226.3 | $9.47 | 9,798,187.0 | -0.38% |
| 2026-01-26 | $230.9 | $227.6 | $3.36 | 7,176,177.0 | +0.59% |
| 2026-01-23 | $230.8 | $226.7 | $4.20 | 10,087,574.0 | -0.02% |
| 2026-01-22 | $228.7 | $221.1 | $7.61 | 9,463,190.0 | +2.94% |
| 2026-01-21 | $223.4 | $219.0 | $4.43 | 12,592,476.0 | +0.69% |
| 2026-01-20 | $227.9 | $219.4 | $8.58 | 12,990,086.0 | -3.10% |
| 2026-01-16 | $232.9 | $226.4 | $6.51 | 13,812,845.0 | -2.75% |
| 2026-01-15 | $238.8 | $231.7 | $7.17 | 11,476,453.0 | -2.52% |
Salesforce Inc 주식 (CRM) 연도별 가격 이력
이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salesforce Inc 주식 (CRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $216.9 | $180.2 | $36.65 | 174,749,637.0 | -10.63% |
| 2026-01 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc 주식 (CRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| 2025-11 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| 2025-10 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| 2025-09 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc 주식 (CRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
1.84%
1.73%
자본화:
|
볼륨(24시간):