Stockscreener 앱 받기
9.645
12.71%
-1.405
시간 외 거래:
9.62
-0.025
-0.26%
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.52 | $9.59 | $0.935 | 2,295,682.0 | -12.71% |
| 2025-11-03 | $11.66 | $10.80 | $0.86 | 1,588,937.0 | +2.98% |
| 2025-10-31 | $11.15 | $10.73 | $0.425 | 935,523.0 | -1.47% |
| 2025-10-30 | $11.23 | $10.82 | $0.4048 | 654,196.0 | -2.68% |
| 2025-10-29 | $11.52 | $11.03 | $0.493 | 762,230.0 | -2.36% |
| 2025-10-28 | $11.54 | $11.24 | $0.2999 | 791,812.0 | +0.61% |
| 2025-10-27 | $11.77 | $11.36 | $0.4099 | 582,548.0 | -1.47% |
| 2025-10-24 | $11.92 | $11.45 | $0.47 | 1,055,664.0 | +0.78% |
| 2025-10-23 | $11.50 | $11.10 | $0.40 | 1,274,497.0 | +3.52% |
| 2025-10-22 | $11.78 | $10.84 | $0.9357 | 1,457,890.0 | -6.89% |
| 2025-10-21 | $12.15 | $11.50 | $0.65 | 1,109,505.0 | +0.51% |
| 2025-10-20 | $12.10 | $11.40 | $0.70 | 1,612,737.0 | +5.06% |
| 2025-10-17 | $11.54 | $10.97 | $0.57 | 1,506,571.0 | -3.76% |
| 2025-10-16 | $12.53 | $11.51 | $1.02 | 1,874,990.0 | -2.98% |
| 2025-10-15 | $13.49 | $11.53 | $1.96 | 3,442,358.0 | -7.65% |
| 2025-10-14 | $13.27 | $10.89 | $2.38 | 4,389,841.0 | +15.56% |
| 2025-10-13 | $11.36 | $10.71 | $0.65 | 1,565,414.0 | +6.90% |
| 2025-10-10 | $11.90 | $10.56 | $1.34 | 2,071,809.0 | -9.34% |
| 2025-10-09 | $11.87 | $11.12 | $0.7548 | 2,192,232.0 | -2.42% |
| 2025-10-08 | $12.70 | $11.86 | $0.8472 | 1,451,825.0 | -2.13% |
| 2025-10-07 | $12.77 | $11.67 | $1.10 | 1,998,452.0 | -3.09% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.66 | $9.59 | $2.07 | 6,180,301.0 | -10.11% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc 주식 (CRNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
0.65%
0.80%
자본화:
|
볼륨(24시간):