26.83
price up icon3.03%   0.79
after-market 시간 외 거래: 26.82 -0.010 -0.04%
loading

Carnival Plc Adr 주식 (CUK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.89 $26.06 $0.83 2,712,634.0 +3.03%
2025-07-01 $26.19 $25.54 $0.65 3,200,121.0 +2.08%
2025-06-30 $25.59 $24.73 $0.865 2,649,950.0 +2.99%
2025-06-27 $24.84 $23.86 $0.975 3,048,601.0 +4.03%
2025-06-26 $23.87 $23.24 $0.63 3,231,347.0 +2.81%
2025-06-25 $23.35 $22.88 $0.47 2,086,732.0 -0.43%
2025-06-24 $23.89 $22.55 $1.34 5,518,177.0 +7.83%
2025-06-23 $21.64 $20.40 $1.24 3,977,573.0 +0.65%
2025-06-20 $21.60 $21.36 $0.245 1,717,330.0 +0.56%
2025-06-18 $21.53 $21.04 $0.49 1,597,666.0 +1.14%
2025-06-17 $21.62 $21.02 $0.60 2,808,152.0 -2.27%
2025-06-16 $21.56 $20.74 $0.82 3,557,709.0 +6.31%
2025-06-13 $20.68 $20.05 $0.625 3,670,294.0 -4.92%
2025-06-12 $21.45 $21.02 $0.435 2,359,093.0 -1.16%
2025-06-11 $22.18 $21.50 $0.685 1,918,477.0 -2.44%
2025-06-10 $22.13 $21.81 $0.32 1,376,622.0 +0.96%
2025-06-09 $22.27 $21.86 $0.415 1,720,635.0 -0.09%
2025-06-06 $21.96 $21.70 $0.265 1,464,804.0 +1.11%
2025-06-05 $22.00 $21.38 $0.615 1,465,999.0 +1.07%
2025-06-04 $21.61 $21.26 $0.35 2,053,497.0 -0.42%
2025-06-03 $21.62 $21.13 $0.49 1,229,988.0 +1.60%

Carnival Plc Adr 주식 (CUK) 연도별 가격 이력

이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carnival Plc Adr 주식 (CUK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.89 $25.54 $1.35 8,625,389.0 +5.17%
2025-06 $25.59 $20.05 $5.54 49,561,811.0 +22.00%
2025-05 $21.32 $16.92 $4.40 34,126,310.0 +25.81%
2025-04 $18.06 $13.65 $4.41 42,647,203.0 -5.19%
2025-03 $22.14 $16.79 $5.35 40,612,029.0 -18.92%
2025-02 $25.23 $20.75 $4.48 32,304,639.0 -14.10%
2025-01 $26.14 $21.07 $5.07 32,359,116.0 +11.82%

Carnival Plc Adr 주식 (CUK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.66 $22.03 $2.63 25,594,728.0 -1.65%
2024-11 $23.22 $19.62 $3.60 26,387,382.0 +14.95%
2024-10 $20.88 $15.46 $5.42 47,451,622.0 +19.98%
2024-09 $17.38 $14.06 $3.32 38,719,957.0 +10.76%
2024-08 $15.77 $12.65 $3.12 39,003,159.0 -1.83%
2024-07 $17.85 $15.32 $2.53 45,063,783.0 -10.98%
2024-06 $17.34 $13.47 $3.87 42,877,954.0 +25.79%
2024-05 $14.74 $12.80 $1.93 34,003,886.0 +2.16%
2024-04 $14.98 $12.50 $2.48 40,819,926.0 -9.03%
2024-03 $15.98 $14.21 $1.77 47,287,530.0 +2.29%
2024-02 $15.76 $13.23 $2.53 42,680,462.0 -5.01%
2024-01 $16.70 $14.36 $2.34 40,480,033.0 -10.08%

Carnival Plc Adr 주식 (CUK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $13.56 $4.39 38,683,667.0 +25.07%
2023-11 $13.67 $10.07 $3.60 26,397,655.0 +30.12%
2023-10 $12.62 $9.77 $2.86 31,610,221.0 -15.43%
2023-09 $14.49 $11.86 $2.63 31,451,994.0 -14.34%
2023-08 $16.72 $13.91 $2.81 30,296,160.0 -16.52%
2023-07 $17.67 $15.54 $2.13 42,321,203.0 +1.06%
2023-06 $17.01 $9.96 $7.06 51,985,257.0 +70.01%
2023-05 $10.47 $8.30 $2.17 36,476,027.0 +19.83%
2023-04 $9.26 $7.83 $1.43 27,874,830.0 -9.07%
2023-03 $10.45 $7.65 $2.79 56,101,718.0 -5.08%
2023-02 $11.30 $9.35 $1.95 32,591,666.0 -0.92%
2023-01 $10.12 $7.04 $3.08 35,201,940.0 +35.33%
travel_services CCL
$29.65
price up icon 3.53%
$171.01
price down icon 1.74%
travel_services VIK
$54.56
price up icon 1.02%
$59.12
price up icon 0.25%
$94.12
price down icon 0.64%
자본화:     |  볼륨(24시간):