Stockscreener 앱 받기
26.83
3.03%
0.79
시간 외 거래:
26.85
0.02
+0.07%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $26.89 | $26.06 | $0.83 | 2,712,634.0 | +3.03% |
| 2025-07-01 | $26.19 | $25.54 | $0.65 | 3,200,121.0 | +2.08% |
| 2025-06-30 | $25.59 | $24.73 | $0.865 | 2,649,950.0 | +2.99% |
| 2025-06-27 | $24.84 | $23.86 | $0.975 | 3,048,601.0 | +4.03% |
| 2025-06-26 | $23.87 | $23.24 | $0.63 | 3,231,347.0 | +2.81% |
| 2025-06-25 | $23.35 | $22.88 | $0.47 | 2,086,732.0 | -0.43% |
| 2025-06-24 | $23.89 | $22.55 | $1.34 | 5,518,177.0 | +7.83% |
| 2025-06-23 | $21.64 | $20.40 | $1.24 | 3,977,573.0 | +0.65% |
| 2025-06-20 | $21.60 | $21.36 | $0.245 | 1,717,330.0 | +0.56% |
| 2025-06-18 | $21.53 | $21.04 | $0.49 | 1,597,666.0 | +1.14% |
| 2025-06-17 | $21.62 | $21.02 | $0.60 | 2,808,152.0 | -2.27% |
| 2025-06-16 | $21.56 | $20.74 | $0.82 | 3,557,709.0 | +6.31% |
| 2025-06-13 | $20.68 | $20.05 | $0.625 | 3,670,294.0 | -4.92% |
| 2025-06-12 | $21.45 | $21.02 | $0.435 | 2,359,093.0 | -1.16% |
| 2025-06-11 | $22.18 | $21.50 | $0.685 | 1,918,477.0 | -2.44% |
| 2025-06-10 | $22.13 | $21.81 | $0.32 | 1,376,622.0 | +0.96% |
| 2025-06-09 | $22.27 | $21.86 | $0.415 | 1,720,635.0 | -0.09% |
| 2025-06-06 | $21.96 | $21.70 | $0.265 | 1,464,804.0 | +1.11% |
| 2025-06-05 | $22.00 | $21.38 | $0.615 | 1,465,999.0 | +1.07% |
| 2025-06-04 | $21.61 | $21.26 | $0.35 | 2,053,497.0 | -0.42% |
| 2025-06-03 | $21.62 | $21.13 | $0.49 | 1,229,988.0 | +1.60% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.89 | $25.54 | $1.35 | 8,625,389.0 | +5.17% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
3.53%
1.74%
자본화:
|
볼륨(24시간):