Stockscreener 앱 받기
28.69
1.95%
-0.57
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $29.41 | $28.65 | $0.76 | 1,641,938.0 | -1.95% |
| 2026-01-15 | $30.38 | $29.18 | $1.20 | 1,978,662.0 | -2.37% |
| 2026-01-14 | $30.55 | $29.43 | $1.12 | 2,244,938.0 | -2.66% |
| 2026-01-13 | $31.31 | $30.12 | $1.19 | 1,862,242.0 | -1.79% |
| 2026-01-12 | $31.67 | $31.14 | $0.535 | 1,490,935.0 | -1.57% |
| 2026-01-09 | $31.91 | $31.15 | $0.755 | 1,551,057.0 | +1.40% |
| 2026-01-08 | $32.19 | $31.29 | $0.905 | 2,572,715.0 | -1.35% |
| 2026-01-07 | $31.89 | $31.22 | $0.675 | 1,758,318.0 | -0.53% |
| 2026-01-06 | $32.49 | $31.23 | $1.26 | 2,309,082.0 | +2.56% |
| 2026-01-05 | $31.45 | $30.12 | $1.33 | 2,088,411.0 | +1.73% |
| 2026-01-02 | $30.93 | $30.12 | $0.81 | 1,070,238.0 | +1.15% |
| 2025-12-31 | $30.70 | $30.29 | $0.41 | 824,318.0 | -1.01% |
| 2025-12-30 | $30.82 | $30.44 | $0.38 | 1,097,197.0 | +0.72% |
| 2025-12-29 | $30.48 | $30.06 | $0.415 | 1,135,983.0 | -0.43% |
| 2025-12-26 | $31.27 | $30.43 | $0.84 | 1,268,459.0 | -1.77% |
| 2025-12-24 | $31.38 | $30.94 | $0.4355 | 665,957.0 | -0.92% |
| 2025-12-23 | $32.65 | $31.13 | $1.52 | 2,519,489.0 | -1.26% |
| 2025-12-22 | $31.93 | $30.86 | $1.07 | 2,936,613.0 | +2.68% |
| 2025-12-19 | $31.24 | $27.08 | $4.16 | 9,433,774.0 | +17.63% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.49 | $28.65 | $3.84 | 22,210,474.0 | -5.41% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.65 | $23.34 | $9.31 | 44,024,540.0 | +28.58% |
| 2025-11 | $26.11 | $22.69 | $3.42 | 37,198,625.0 | -8.38% |
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,887,979.0 | -1.63% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
1.77%
0.77%
자본화:
|
볼륨(24시간):