Stockscreener 앱 받기
7.43
4.62%
-0.36
시간 외 거래:
7.43
Cvrx Inc 주식 (CVRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $7.78 | $7.30 | $0.4772 | 184,452.0 | -4.62% |
| 2025-05-05 | $7.95 | $7.70 | $0.25 | 183,224.0 | -2.01% |
| 2025-05-02 | $8.28 | $7.40 | $0.88 | 409,464.0 | +9.05% |
| 2025-05-01 | $7.51 | $7.14 | $0.37 | 164,380.0 | -0.41% |
| 2025-04-30 | $7.34 | $6.83 | $0.515 | 178,211.0 | -0.95% |
| 2025-04-29 | $7.74 | $7.30 | $0.44 | 423,760.0 | -1.73% |
| 2025-04-28 | $7.91 | $6.85 | $1.06 | 651,177.0 | +11.74% |
| 2025-04-25 | $6.96 | $6.38 | $0.585 | 463,994.0 | +3.86% |
| 2025-04-24 | $6.62 | $6.13 | $0.485 | 238,052.0 | +6.06% |
| 2025-04-23 | $6.49 | $6.09 | $0.40 | 335,848.0 | +1.33% |
| 2025-04-22 | $6.18 | $5.81 | $0.373 | 294,600.0 | -0.50% |
| 2025-04-21 | $6.19 | $5.98 | $0.21 | 213,951.0 | -3.04% |
| 2025-04-17 | $6.28 | $6.02 | $0.26 | 241,648.0 | +1.63% |
| 2025-04-16 | $6.27 | $5.91 | $0.363 | 316,371.0 | -2.54% |
| 2025-04-15 | $6.71 | $6.24 | $0.4676 | 255,784.0 | -3.37% |
| 2025-04-14 | $6.65 | $6.14 | $0.5087 | 387,863.0 | +4.82% |
| 2025-04-11 | $6.61 | $6.08 | $0.525 | 441,973.0 | -3.86% |
| 2025-04-10 | $7.19 | $6.42 | $0.7625 | 448,591.0 | -10.87% |
| 2025-04-09 | $7.43 | $6.02 | $1.41 | 1,525,396.0 | +17.26% |
| 2025-04-08 | $7.03 | $5.87 | $1.17 | 2,703,004.0 | -46.27% |
Cvrx Inc 주식 (CVRX) 연도별 가격 이력
이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvrx Inc 주식 (CVRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.28 | $7.14 | $1.14 | 1,125,972.0 | +1.50% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc 주식 (CVRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc 주식 (CVRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
1.98%
6.05%
자본화:
|
볼륨(24시간):