21.12
price down icon1.77%   -0.38
after-market 시간 외 거래: 21.25 0.13 +0.62%
loading

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $21.76 $21.09 $0.675 3,084,213.0 -1.77%
2025-07-18 $21.95 $21.27 $0.68 3,071,036.0 -1.01%
2025-07-17 $22.48 $21.62 $0.8649 7,216,853.0 -2.16%
2025-07-16 $22.33 $21.70 $0.63 3,329,962.0 +0.68%
2025-07-15 $22.86 $22.03 $0.83 4,268,869.0 -0.05%
2025-07-14 $22.31 $21.69 $0.621 3,809,309.0 +1.01%
2025-07-11 $22.31 $21.68 $0.635 4,134,335.0 -1.84%
2025-07-10 $22.92 $22.08 $0.84 3,698,378.0 -1.42%
2025-07-09 $22.60 $22.16 $0.44 3,599,057.0 +1.44%
2025-07-08 $22.65 $21.98 $0.665 4,014,106.0 -0.04%
2025-07-07 $22.63 $21.98 $0.65 3,668,134.0 +0.54%
2025-07-03 $22.25 $21.71 $0.535 1,585,115.0 +1.70%
2025-07-02 $21.86 $21.41 $0.445 2,957,816.0 -0.55%
2025-07-01 $22.24 $21.39 $0.85 2,998,783.0 -0.18%
2025-06-30 $22.35 $21.71 $0.635 5,599,826.0 -0.32%
2025-06-27 $22.47 $21.76 $0.71 12,097,965.0 -1.70%
2025-06-26 $22.39 $21.71 $0.6807 3,355,177.0 +2.80%
2025-06-25 $22.50 $21.70 $0.80 2,664,243.0 -2.60%
2025-06-24 $22.53 $21.79 $0.74 3,404,977.0 +3.23%

Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력

이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.92 $21.09 $1.84 54,520,179.0 -3.69%
2025-06 $25.07 $21.10 $3.97 91,933,539.0 -5.06%
2025-05 $24.62 $21.79 $2.84 66,297,986.0 +1.58%
2025-04 $27.09 $21.12 $5.96 57,572,104.0 -15.15%
2025-03 $31.49 $25.62 $5.87 53,868,366.0 -13.83%
2025-02 $32.00 $26.71 $5.29 52,307,663.0 +10.44%
2025-01 $29.48 $25.39 $4.09 38,963,722.0 +2.33%

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.58 $27.31 $4.27 51,376,099.0 -10.86%
2024-11 $35.71 $26.02 $9.69 64,868,447.0 +18.88%
2024-10 $27.65 $24.72 $2.93 22,836,753.0 +3.41%
2024-09 $26.02 $23.22 $2.80 23,514,629.0 +1.90%
2024-08 $24.88 $21.00 $3.88 43,873,236.0 +26.75%
2024-07 $21.00 $17.63 $3.37 30,385,706.0 +5.56%
2024-06 $20.55 $18.23 $2.32 53,329,249.0 -2.42%
2024-05 $19.58 $15.62 $3.96 23,277,678.0 +20.28%
2024-04 $17.73 $15.68 $2.05 20,074,481.0 -10.80%
2024-03 $17.82 $16.10 $1.72 35,898,719.0 +2.73%
2024-02 $20.33 $16.72 $3.61 19,849,287.0 -8.65%
2024-01 $20.20 $18.30 $1.90 22,455,817.0 -5.89%

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.39 $18.55 $1.84 37,011,111.0 -6.01%
2023-11 $21.89 $17.65 $4.24 34,485,329.0 +17.87%
2023-10 $20.73 $17.93 $2.80 15,656,260.0 -6.51%
2023-09 $20.15 $18.11 $2.04 21,243,456.0 +6.56%
2023-08 $18.25 $16.39 $1.86 14,197,581.0 +5.34%
2023-07 $17.35 $15.28 $2.07 11,339,205.0 +8.57%
2023-06 $16.86 $15.39 $1.47 13,191,584.0 -1.55%
2023-05 $16.41 $13.02 $3.39 8,823,812.0 +4.61%
2023-04 $16.91 $15.34 $1.57 6,916,452.0 -3.45%
2023-03 $17.29 $13.54 $3.75 28,510,974.0 -7.26%
2023-02 $20.00 $17.18 $2.82 7,422,247.0 -12.10%
2023-01 $19.93 $17.66 $2.27 7,444,341.0 +4.43%
$426.28
price up icon 0.72%
software_application ADP
$300.90
price down icon 0.29%
$199.88
price up icon 2.09%
$367.68
price up icon 0.52%
$128.43
price up icon 1.07%
$91.16
price up icon 0.63%
자본화:     |  볼륨(24시간):