1.01
price down icon5.61%   -0.06
after-market 시간 외 거래: 1.00 -0.01 -0.99%
loading

Cxapp Inc 주식 (CXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.06 $0.99 $0.07 441,513.0 -5.61%
2025-06-30 $1.10 $1.00 $0.0999 996,986.0 +4.90%
2025-06-27 $1.11 $0.925 $0.185 2,942,760.0 +12.46%
2025-06-26 $0.908 $0.88 $0.028 326,641.0 +1.56%
2025-06-25 $0.93 $0.89 $0.04 245,558.0 -3.67%
2025-06-24 $0.933 $0.8857 $0.0473 197,494.0 +3.23%
2025-06-23 $0.91 $0.8739 $0.0361 246,781.0 -1.20%
2025-06-20 $0.94 $0.90 $0.04 246,992.0 -3.89%
2025-06-18 $0.953 $0.9196 $0.0334 131,581.0 +0.05%
2025-06-17 $0.97 $0.93 $0.04 242,847.0 -3.20%
2025-06-16 $0.99 $0.89 $0.10 560,899.0 +3.88%
2025-06-13 $0.979 $0.94 $0.039 306,266.0 -4.73%
2025-06-12 $0.9997 $0.98 $0.0197 260,326.0 -0.72%
2025-06-11 $1.02 $0.9807 $0.0393 272,341.0 -2.56%
2025-06-10 $1.03 $1.01 $0.02 151,266.0 -0.97%
2025-06-09 $1.04 $1.00 $0.0399 220,756.0 +1.98%
2025-06-06 $1.07 $0.9901 $0.0799 544,819.0 +0.00%
2025-06-05 $1.06 $1.00 $0.06 335,165.0 -4.72%
2025-06-04 $1.08 $1.03 $0.05 294,269.0 +0.95%
2025-06-03 $1.06 $1.01 $0.05 454,789.0 +3.96%

Cxapp Inc 주식 (CXAI) 연도별 가격 이력

이 심층 분석에서는 Cxapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cxapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cxapp Inc 주식 (CXAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.06 $0.99 $0.07 441,513.0 +0.00%
2025-06 $1.11 $0.8739 $0.2361 9,581,737.0 +1.64%
2025-05 $1.45 $0.9367 $0.5133 14,110,435.0 -14.34%
2025-04 $1.49 $0.781 $0.709 120,615,646.0 +28.90%
2025-03 $1.22 $0.764 $0.456 6,171,590.0 -21.75%
2025-02 $1.69 $1.10 $0.585 9,102,857.0 -23.84%
2025-01 $2.54 $1.50 $1.04 24,785,704.0 -17.03%

Cxapp Inc 주식 (CXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.50 $1.46 $1.04 45,941,992.0 +19.16%
2024-11 $2.02 $1.24 $0.78 12,660,759.0 +18.44%
2024-10 $1.72 $1.39 $0.3285 5,755,604.0 -16.07%
2024-09 $2.11 $1.59 $0.523 5,936,378.0 -19.62%
2024-08 $3.76 $1.09 $2.67 223,464,930.0 +1.46%
2024-07 $2.66 $2.00 $0.6602 5,270,285.0 +1.98%
2024-06 $2.78 $2.01 $0.77 6,713,995.0 -14.41%
2024-05 $4.06 $2.02 $2.04 21,913,452.0 -29.76%
2024-04 $7.07 $3.10 $3.97 383,013,744.0 +37.14%
2024-03 $3.45 $1.75 $1.70 68,115,576.0 -17.79%
2024-02 $3.45 $1.10 $2.35 136,994,067.0 +166.07%
2024-01 $1.70 $1.03 $0.67 13,701,228.0 -13.18%

Cxapp Inc 주식 (CXAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.59 $1.23 $0.36 5,800,415.0 -5.84%
2023-11 $1.67 $1.18 $0.49 9,697,758.0 +11.38%
2023-10 $1.97 $1.17 $0.80 7,440,708.0 -32.04%
2023-09 $5.69 $1.29 $4.40 38,056,819.0 -54.41%
2023-08 $8.08 $3.88 $4.20 6,746,938.0 -40.66%
2023-07 $11.31 $6.10 $5.21 11,217,589.0 -38.74%
2023-06 $14.14 $9.12 $5.02 32,074,303.0 -11.22%
2023-05 $16.00 $6.33 $9.67 43,329,470.0 -2.30%
2023-04 $21.00 $1.21 $19.79 320,154,619.0 +595.58%
2023-03 $2.05 $1.42 $0.63 1,447,236.0 +0.00%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):