Stockscreener 앱 받기
7.72
0.52%
-0.04
시간 외 거래:
7.72
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.86 | $7.68 | $0.18 | 813,455.0 | -0.52% |
| 2025-05-02 | $7.84 | $7.71 | $0.135 | 721,062.0 | +0.65% |
| 2025-05-01 | $7.83 | $7.69 | $0.14 | 885,101.0 | +0.26% |
| 2025-04-30 | $7.71 | $7.46 | $0.255 | 956,628.0 | -0.39% |
| 2025-04-29 | $7.77 | $7.68 | $0.09 | 2,070,270.0 | +0.52% |
| 2025-04-28 | $7.74 | $7.59 | $0.15 | 1,155,669.0 | +0.26% |
| 2025-04-25 | $7.66 | $7.44 | $0.22 | 805,935.0 | +1.86% |
| 2025-04-24 | $7.56 | $7.22 | $0.335 | 1,277,659.0 | +4.88% |
| 2025-04-23 | $7.43 | $7.16 | $0.2728 | 1,490,245.0 | +1.85% |
| 2025-04-22 | $7.05 | $6.85 | $0.1993 | 3,814,866.0 | +2.33% |
| 2025-04-21 | $7.08 | $6.77 | $0.31 | 1,321,171.0 | -3.10% |
| 2025-04-17 | $7.17 | $6.99 | $0.18 | 1,177,021.0 | -0.56% |
| 2025-04-16 | $7.32 | $7.09 | $0.225 | 1,260,116.0 | -0.83% |
| 2025-04-15 | $7.28 | $7.12 | $0.16 | 2,084,460.0 | +0.28% |
| 2025-04-14 | $7.42 | $7.07 | $0.355 | 2,319,560.0 | -1.10% |
| 2025-04-11 | $7.54 | $7.07 | $0.47 | 2,837,496.0 | -4.85% |
| 2025-04-10 | $7.79 | $7.46 | $0.33 | 1,218,564.0 | -3.42% |
| 2025-04-09 | $8.07 | $7.05 | $1.02 | 2,072,085.0 | +10.96% |
| 2025-04-08 | $7.44 | $6.96 | $0.475 | 2,476,205.0 | -0.70% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.86 | $7.68 | $0.18 | 3,233,073.0 | +0.39% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc 주식 (CXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
1.87%
0.13%
자본화:
|
볼륨(24시간):