Stockscreener 앱 받기
7.90
2.71%
-0.22
시간 외 거래:
7.85
-0.05
-0.63%
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $8.17 | $7.89 | $0.28 | 1,638,803.0 | -2.71% |
| 2025-08-08 | $8.51 | $8.10 | $0.4149 | 1,999,569.0 | -4.02% |
| 2025-08-07 | $9.20 | $8.36 | $0.845 | 1,453,543.0 | -6.31% |
| 2025-08-06 | $9.08 | $8.96 | $0.125 | 1,189,806.0 | +1.46% |
| 2025-08-05 | $9.04 | $8.89 | $0.15 | 1,582,111.0 | +0.34% |
| 2025-08-04 | $8.98 | $8.65 | $0.33 | 1,445,930.0 | +3.38% |
| 2025-08-01 | $8.88 | $8.56 | $0.325 | 1,922,872.0 | -4.77% |
| 2025-07-31 | $9.19 | $8.95 | $0.24 | 1,649,241.0 | -0.66% |
| 2025-07-30 | $9.38 | $9.04 | $0.335 | 1,292,425.0 | -2.99% |
| 2025-07-29 | $9.40 | $9.24 | $0.155 | 1,335,317.0 | +0.54% |
| 2025-07-28 | $9.35 | $9.22 | $0.125 | 1,092,374.0 | +0.98% |
| 2025-07-25 | $9.25 | $9.02 | $0.235 | 2,455,754.0 | +1.88% |
| 2025-07-24 | $9.10 | $8.99 | $0.1123 | 1,226,841.0 | -0.55% |
| 2025-07-23 | $9.09 | $9.05 | $0.04 | 1,474,713.0 | +0.44% |
| 2025-07-22 | $9.11 | $8.98 | $0.13 | 1,259,228.0 | +0.67% |
| 2025-07-21 | $9.10 | $8.93 | $0.17 | 1,438,637.0 | -0.11% |
| 2025-07-18 | $9.07 | $8.96 | $0.11 | 2,005,565.0 | -0.11% |
| 2025-07-17 | $9.04 | $8.80 | $0.24 | 2,486,471.0 | +2.62% |
| 2025-07-16 | $8.80 | $8.63 | $0.17 | 2,070,394.0 | +1.86% |
| 2025-07-15 | $8.78 | $8.60 | $0.18 | 2,032,729.0 | -0.69% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.20 | $7.89 | $1.31 | 12,871,437.0 | -12.32% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc 주식 (CXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
1.30%
0.68%
자본화:
|
볼륨(24시간):