8.73
price up icon1.39%   0.12
after-market 시간 외 거래: 8.56 -0.17 -1.95%
loading

Cyngn Inc 주식 (CYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $9.09 $8.40 $0.69 771,898.0 +1.39%
2025-07-18 $9.09 $8.20 $0.89 843,824.0 -2.49%
2025-07-17 $9.17 $8.57 $0.60 1,032,426.0 -3.13%
2025-07-16 $9.72 $9.01 $0.71 917,866.0 -0.27%
2025-07-15 $9.63 $9.00 $0.63 920,889.0 -2.87%
2025-07-14 $9.84 $9.26 $0.5791 903,748.0 -4.95%
2025-07-11 $12.22 $8.80 $3.42 4,147,545.0 +7.14%
2025-07-10 $10.15 $9.11 $1.04 1,602,798.0 -10.72%
2025-07-09 $11.18 $10.23 $0.95 1,454,676.0 -6.92%
2025-07-08 $12.43 $10.82 $1.61 1,845,504.0 -11.46%
2025-07-07 $12.98 $12.14 $0.84 1,230,459.0 -2.26%
2025-07-03 $14.20 $12.75 $1.45 2,583,502.0 -10.27%
2025-07-02 $17.20 $13.70 $3.50 24,505,380.0 +11.87%
2025-07-01 $14.01 $12.20 $1.81 3,517,006.0 -11.11%
2025-06-30 $14.78 $12.90 $1.88 7,465,446.0 -11.82%
2025-06-27 $24.68 $15.10 $9.58 65,620,025.0 +20.07%
2025-06-26 $41.54 $11.33 $30.21 137,979,695.0 +171.46%
2025-06-25 $5.01 $4.11 $0.8972 151,954.0 +20.72%
2025-06-24 $4.19 $4.07 $0.12 12,731.0 +2.22%

Cyngn Inc 주식 (CYN) 연도별 가격 이력

이 심층 분석에서는 Cyngn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyngn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyngn Inc 주식 (CYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.20 $8.20 $9.00 47,049,419.0 -39.38%
2025-06 $41.54 $3.94 $37.60 211,529,431.0 +195.69%
2025-05 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
2025-04 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc 주식 (CYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc 주식 (CYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$426.28
price up icon 0.72%
software_application ADP
$300.90
price down icon 0.29%
$199.88
price up icon 2.09%
$367.68
price up icon 0.52%
$128.43
price up icon 1.07%
$91.16
price up icon 0.63%
자본화:     |  볼륨(24시간):