Stockscreener 앱 받기
10.01
1.77%
-0.18
시장 영업 전:
10.19
0.18
+1.80%
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.29 | $9.87 | $0.42 | 1,128,481.0 | -1.77% |
| 2025-08-07 | $11.01 | $9.88 | $1.13 | 1,907,864.0 | -4.23% |
| 2025-08-06 | $13.44 | $10.60 | $2.84 | 2,724,835.0 | +1.14% |
| 2025-08-05 | $11.47 | $10.46 | $1.01 | 1,442,643.0 | -6.65% |
| 2025-08-04 | $11.27 | $10.66 | $0.61 | 556,238.0 | +6.42% |
| 2025-08-01 | $10.69 | $10.44 | $0.248 | 533,257.0 | -1.49% |
| 2025-07-31 | $11.17 | $10.69 | $0.4799 | 512,611.0 | -1.65% |
| 2025-07-30 | $11.35 | $10.81 | $0.5372 | 461,220.0 | +0.18% |
| 2025-07-29 | $11.62 | $10.85 | $0.77 | 559,098.0 | -4.38% |
| 2025-07-28 | $11.67 | $11.35 | $0.3237 | 588,469.0 | +0.00% |
| 2025-07-25 | $11.43 | $11.15 | $0.276 | 430,537.0 | +0.09% |
| 2025-07-24 | $11.61 | $11.23 | $0.375 | 530,160.0 | -1.81% |
| 2025-07-23 | $11.64 | $11.34 | $0.30 | 363,756.0 | +4.78% |
| 2025-07-22 | $11.41 | $10.92 | $0.49 | 523,846.0 | -2.12% |
| 2025-07-21 | $11.71 | $11.24 | $0.47 | 638,108.0 | +0.62% |
| 2025-07-18 | $11.65 | $11.22 | $0.4246 | 665,023.0 | -0.62% |
| 2025-07-17 | $11.74 | $11.21 | $0.53 | 794,273.0 | +0.62% |
| 2025-07-16 | $11.29 | $10.95 | $0.345 | 771,559.0 | +2.09% |
| 2025-07-15 | $12.29 | $10.97 | $1.32 | 1,102,282.0 | -7.16% |
| 2025-07-14 | $11.91 | $11.24 | $0.6671 | 1,200,319.0 | +4.67% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.44 | $9.87 | $3.57 | 9,421,799.0 | -6.88% |
| 2025-07 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| 2025-06 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| 2025-05 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| 2025-04 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
1.17%
자본화:
|
볼륨(24시간):