132.33
price down icon1.49%   -2.00
after-market 시간 외 거래: 132.34 0.010 +0.01%
loading

Datadog Inc 주식 (DDOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $135.5 $130.3 $5.22 4,163,049.0 -1.49%
2025-06-30 $135.4 $133.0 $2.45 3,612,774.0 +1.70%
2025-06-27 $133.2 $130.7 $2.51 4,554,895.0 +0.73%
2025-06-26 $132.5 $129.0 $3.52 3,881,252.0 +0.68%
2025-06-25 $132.7 $129.9 $2.81 3,779,563.0 -0.45%
2025-06-24 $131.6 $129.9 $1.73 2,999,681.0 +1.01%
2025-06-23 $129.9 $125.5 $4.43 4,523,264.0 +1.58%
2025-06-20 $131.8 $127.0 $4.71 5,222,790.0 -1.95%
2025-06-18 $130.5 $124.9 $5.61 7,577,633.0 +4.17%
2025-06-17 $125.3 $119.6 $5.76 5,514,789.0 +2.39%
2025-06-16 $122.4 $120.9 $1.53 3,300,568.0 +1.23%
2025-06-13 $123.2 $119.8 $3.35 3,960,155.0 -1.82%
2025-06-12 $123.7 $120.0 $3.69 4,948,490.0 +3.41%
2025-06-11 $120.6 $118.1 $2.44 3,479,586.0 -1.07%
2025-06-10 $123.8 $119.5 $4.26 5,711,669.0 -1.04%
2025-06-09 $122.9 $118.8 $4.12 4,809,721.0 -0.81%
2025-06-06 $123.2 $121.5 $1.61 4,534,849.0 +0.34%
2025-06-05 $123.8 $120.6 $3.19 5,301,829.0 +1.71%
2025-06-04 $121.4 $119.0 $2.40 6,007,877.0 +0.88%
2025-06-03 $119.1 $116.1 $2.97 3,637,378.0 +0.78%

Datadog Inc 주식 (DDOG) 연도별 가격 이력

이 심층 분석에서는 Datadog Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datadog Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datadog Inc 주식 (DDOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $135.5 $130.3 $5.22 4,163,049.0 +0.00%
2025-06 $135.5 $114.7 $20.76 95,624,542.0 +12.26%
2025-05 $119.4 $101.1 $18.30 107,569,901.0 +15.39%
2025-04 $102.9 $81.63 $21.23 102,801,178.0 +2.97%
2025-03 $117.3 $96.63 $20.68 93,122,849.0 -14.88%
2025-02 $149.0 $111.7 $37.33 120,425,949.0 -18.33%
2025-01 $153.4 $134.7 $18.70 82,240,446.0 -0.13%

Datadog Inc 주식 (DDOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.1 $142.4 $27.64 93,931,017.0 -5.62%
2024-11 $157.5 $120.8 $36.70 115,009,084.0 +21.77%
2024-10 $131.8 $113.1 $18.76 68,284,065.0 +9.02%
2024-09 $118.4 $105.4 $12.94 55,279,725.0 -1.03%
2024-08 $118.7 $98.80 $19.92 75,076,334.0 -0.15%
2024-07 $134.8 $113.6 $21.22 72,773,915.0 -10.22%
2024-06 $131.1 $107.3 $23.83 76,597,293.0 +17.71%
2024-05 $129.6 $108.1 $21.54 100,852,549.0 -12.21%
2024-04 $132.9 $118.5 $14.44 69,558,925.0 +1.54%
2024-03 $131.9 $118.4 $13.54 63,005,490.0 -5.98%
2024-02 $138.6 $123.4 $15.18 104,103,048.0 +5.64%
2024-01 $136.1 $110.7 $25.38 95,375,328.0 +2.52%

Datadog Inc 주식 (DDOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $124.7 $112.2 $12.44 60,361,873.0 +4.13%
2023-11 $120.3 $77.81 $42.45 124,469,950.0 +43.08%
2023-10 $94.80 $79.37 $15.43 80,589,270.0 -10.56%
2023-09 $102.0 $85.29 $16.71 63,413,591.0 -5.59%
2023-08 $116.0 $83.87 $32.08 123,612,911.0 -17.34%
2023-07 $118.0 $95.31 $22.71 80,493,417.0 +18.64%
2023-06 $103.8 $90.88 $12.92 84,803,855.0 +3.66%
2023-05 $97.40 $63.00 $34.40 128,012,782.0 +40.86%
2023-04 $72.67 $62.60 $10.07 90,431,620.0 -7.27%
2023-03 $78.18 $62.99 $15.19 125,440,319.0 -5.04%
2023-02 $90.01 $75.31 $14.70 108,167,854.0 +2.29%
2023-01 $78.63 $61.34 $17.29 96,661,068.0 +1.78%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):