Stockscreener 앱 받기
51.92
1.16%
-0.61
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $53.34 | $51.89 | $1.45 | 228,853.0 | -1.16% |
| 2025-08-07 | $52.87 | $51.65 | $1.22 | 192,288.0 | +1.02% |
| 2025-08-06 | $52.51 | $51.04 | $1.47 | 282,621.0 | +1.70% |
| 2025-08-05 | $52.48 | $50.66 | $1.82 | 275,082.0 | -2.03% |
| 2025-08-04 | $53.27 | $51.68 | $1.59 | 343,247.0 | +2.19% |
| 2025-08-01 | $53.33 | $50.09 | $3.24 | 625,757.0 | -3.57% |
| 2025-07-31 | $61.20 | $50.00 | $11.20 | 883,742.0 | -17.07% |
| 2025-07-30 | $65.26 | $63.05 | $2.21 | 273,119.0 | -1.77% |
| 2025-07-29 | $65.78 | $64.63 | $1.15 | 136,411.0 | -0.18% |
| 2025-07-28 | $65.13 | $64.12 | $1.01 | 149,441.0 | +1.20% |
| 2025-07-25 | $65.12 | $62.86 | $2.26 | 157,541.0 | +2.16% |
| 2025-07-24 | $63.10 | $62.48 | $0.63 | 159,593.0 | +0.27% |
| 2025-07-23 | $62.87 | $62.53 | $0.34 | 117,151.0 | +1.63% |
| 2025-07-22 | $62.37 | $60.93 | $1.44 | 200,704.0 | +0.96% |
| 2025-07-21 | $61.72 | $60.87 | $0.85 | 197,698.0 | +0.21% |
| 2025-07-18 | $62.26 | $60.97 | $1.29 | 196,248.0 | -1.28% |
| 2025-07-17 | $62.60 | $61.41 | $1.19 | 206,817.0 | +0.68% |
| 2025-07-16 | $61.86 | $60.74 | $1.12 | 175,234.0 | +0.36% |
| 2025-07-15 | $64.28 | $61.23 | $3.05 | 203,270.0 | -3.36% |
| 2025-07-14 | $64.19 | $63.34 | $0.855 | 97,245.0 | -1.46% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.34 | $50.09 | $3.25 | 2,176,701.0 | -1.96% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
1.71%
0.76%
자본화:
|
볼륨(24시간):