loading

Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $63.23 $62.47 $0.765 13,593.0 +0.86%
2025-07-02 $62.80 $61.75 $1.05 180,111.0 +1.13%
2025-07-01 $62.48 $61.12 $1.36 143,057.0 +0.29%
2025-06-30 $62.09 $61.13 $0.96 319,940.0 +0.26%
2025-06-27 $62.27 $60.68 $1.59 587,661.0 +0.77%
2025-06-26 $61.59 $60.32 $1.27 230,101.0 -0.26%
2025-06-25 $61.61 $60.62 $0.985 148,697.0 -0.11%
2025-06-24 $61.48 $60.72 $0.765 137,242.0 +1.39%
2025-06-23 $60.58 $59.23 $1.35 160,202.0 +1.00%
2025-06-20 $60.64 $59.60 $1.04 669,827.0 -0.76%
2025-06-18 $60.64 $59.30 $1.34 281,099.0 +1.64%
2025-06-17 $59.59 $58.50 $1.09 312,104.0 +0.08%
2025-06-16 $59.25 $57.31 $1.94 259,008.0 +3.93%
2025-06-13 $57.23 $56.29 $0.935 222,803.0 -1.37%
2025-06-12 $58.50 $57.50 $0.997 381,686.0 -0.99%
2025-06-11 $58.80 $57.35 $1.45 232,208.0 +1.46%
2025-06-10 $57.97 $56.45 $1.52 223,108.0 +1.73%
2025-06-09 $56.92 $56.30 $0.615 181,923.0 +0.05%
2025-06-06 $56.92 $56.36 $0.56 211,148.0 +1.27%
2025-06-05 $55.97 $55.19 $0.78 182,621.0 +0.94%
2025-06-04 $55.52 $54.46 $1.05 246,081.0 +1.41%
2025-06-03 $54.90 $53.40 $1.50 192,919.0 +1.56%

Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력

이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.23 $61.12 $2.12 336,761.0 +2.30%
2025-06 $62.27 $53.32 $8.95 5,341,923.0 +13.16%
2025-05 $55.89 $48.03 $7.86 4,860,705.0 +13.03%
2025-04 $50.44 $37.80 $12.64 8,679,867.0 +10.27%
2025-03 $49.77 $41.76 $8.01 7,472,591.0 -11.82%
2025-02 $69.93 $47.94 $21.99 6,301,645.0 -25.31%
2025-01 $67.55 $57.41 $10.14 3,264,408.0 +5.80%

Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.66 $59.32 $4.34 4,236,348.0 +4.48%
2024-11 $65.36 $56.02 $9.34 4,121,669.0 +3.27%
2024-10 $68.70 $57.05 $11.65 3,465,807.0 -11.38%
2024-09 $70.55 $64.10 $6.45 3,102,473.0 -1.25%
2024-08 $67.26 $59.80 $7.46 2,274,939.0 -1.22%
2024-07 $71.01 $57.71 $13.30 3,009,896.0 +13.18%
2024-06 $61.28 $56.65 $4.63 2,978,259.0 -2.20%
2024-05 $65.27 $58.16 $7.11 4,483,193.0 -2.90%
2024-04 $66.21 $59.03 $7.18 3,445,125.0 +1.24%
2024-03 $66.00 $60.27 $5.73 4,074,681.0 -3.95%
2024-02 $65.71 $57.47 $8.24 4,454,892.0 +3.93%
2024-01 $64.70 $58.88 $5.82 2,999,855.0 -0.40%

Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.85 $56.80 $7.05 3,455,189.0 +5.68%
2023-11 $59.48 $52.52 $6.96 4,143,786.0 +8.43%
2023-10 $57.08 $51.06 $6.02 3,573,736.0 -3.29%
2023-09 $56.51 $47.50 $9.01 5,229,871.0 +14.23%
2023-08 $49.80 $46.04 $3.76 3,550,987.0 +4.16%
2023-07 $48.91 $43.79 $5.12 2,526,759.0 +3.89%
2023-06 $47.34 $41.98 $5.36 3,703,229.0 +2.66%
2023-05 $46.59 $40.73 $5.86 3,567,223.0 +2.54%
2023-04 $45.03 $40.10 $4.93 3,173,462.0 +5.85%
2023-03 $42.79 $35.71 $7.08 5,094,094.0 -3.43%
2023-02 $50.38 $37.32 $13.06 5,607,245.0 -7.24%
2023-01 $45.61 $38.51 $7.10 3,694,601.0 +18.01%
$406.70
price up icon 8.33%
software_application ADP
$305.91
price up icon 0.27%
$199.31
price up icon 1.22%
$115.95
price up icon 0.74%
$380.28
price up icon 0.57%
$93.83
price up icon 1.91%
자본화:     |  볼륨(24시간):