Stockscreener 앱 받기
481.90
0.39%
1.40
Daily Journal Corporation 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $482.9 | $477.8 | $5.09 | 23,064.0 | +0.17% |
| 2025-09-03 | $480.5 | $468.2 | $12.34 | 46,775.0 | +0.81% |
| 2025-09-02 | $479.4 | $459.2 | $20.21 | 39,953.0 | +2.02% |
| 2025-08-29 | $472.0 | $460.0 | $12.03 | 97,182.0 | -0.18% |
| 2025-08-28 | $471.0 | $463.7 | $7.30 | 36,274.0 | +0.27% |
| 2025-08-27 | $466.8 | $457.1 | $9.75 | 22,819.0 | +2.16% |
| 2025-08-26 | $463.1 | $454.4 | $8.62 | 44,969.0 | -0.07% |
| 2025-08-25 | $464.0 | $454.9 | $9.05 | 42,056.0 | -0.91% |
| 2025-08-22 | $464.7 | $430.0 | $34.68 | 39,216.0 | +5.79% |
| 2025-08-21 | $458.8 | $432.5 | $26.31 | 45,567.0 | -5.79% |
| 2025-08-20 | $465.0 | $451.4 | $13.57 | 42,188.0 | +1.89% |
| 2025-08-19 | $454.4 | $430.6 | $23.84 | 62,812.0 | +6.18% |
| 2025-08-18 | $429.7 | $423.5 | $6.21 | 73,271.0 | +0.43% |
| 2025-08-15 | $435.4 | $417.0 | $18.41 | 59,654.0 | -0.78% |
| 2025-08-14 | $451.0 | $424.2 | $26.81 | 66,396.0 | -4.77% |
| 2025-08-13 | $452.5 | $422.5 | $30.00 | 74,265.0 | +6.21% |
| 2025-08-12 | $425.1 | $409.5 | $15.55 | 75,137.0 | +3.91% |
| 2025-08-11 | $418.2 | $408.3 | $9.84 | 90,301.0 | -0.61% |
| 2025-08-08 | $424.0 | $410.1 | $13.92 | 70,455.0 | -1.01% |
| 2025-08-07 | $420.5 | $409.7 | $10.80 | 65,476.0 | +0.12% |
| 2025-08-06 | $415.9 | $401.9 | $13.96 | 43,097.0 | +2.27% |
| 2025-08-05 | $406.2 | $393.2 | $12.98 | 41,432.0 | +2.11% |
Daily Journal Corporation 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corporation 주식 (DJCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $482.9 | $459.2 | $23.64 | 109,792.0 | +3.02% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
0.53%
0.77%
자본화:
|
볼륨(24시간):