Stockscreener 앱 받기
14.62
0.27%
-0.04
시간 외 거래:
14.62
Domo Inc 주식 (DOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.07 | $14.44 | $0.6271 | 559,823.0 | -0.27% |
| 2025-09-04 | $14.87 | $14.22 | $0.65 | 611,082.0 | +0.62% |
| 2025-09-03 | $14.62 | $13.99 | $0.63 | 731,876.0 | +2.53% |
| 2025-09-02 | $14.58 | $13.85 | $0.73 | 1,077,517.0 | -3.20% |
| 2025-08-29 | $15.52 | $13.88 | $1.64 | 1,555,342.0 | -4.18% |
| 2025-08-28 | $16.29 | $15.00 | $1.29 | 2,359,719.0 | -12.81% |
| 2025-08-27 | $17.88 | $16.68 | $1.20 | 1,961,631.0 | +9.06% |
| 2025-08-26 | $17.10 | $15.28 | $1.82 | 1,758,352.0 | +16.40% |
| 2025-08-25 | $14.23 | $13.84 | $0.39 | 361,234.0 | -2.19% |
| 2025-08-22 | $14.35 | $13.31 | $1.04 | 493,206.0 | +4.51% |
| 2025-08-21 | $13.72 | $13.48 | $0.2404 | 347,299.0 | -0.66% |
| 2025-08-20 | $13.94 | $13.31 | $0.6286 | 446,170.0 | -1.66% |
| 2025-08-19 | $14.88 | $13.74 | $1.14 | 373,497.0 | -6.48% |
| 2025-08-18 | $14.92 | $14.04 | $0.88 | 430,006.0 | +4.96% |
| 2025-08-15 | $14.58 | $14.07 | $0.51 | 377,826.0 | -0.14% |
| 2025-08-14 | $14.30 | $13.77 | $0.53 | 408,100.0 | -1.81% |
| 2025-08-13 | $14.82 | $14.08 | $0.7365 | 459,602.0 | -0.93% |
| 2025-08-12 | $14.67 | $13.92 | $0.75 | 424,613.0 | +1.29% |
| 2025-08-11 | $16.22 | $14.34 | $1.88 | 996,395.0 | -10.14% |
| 2025-08-08 | $16.60 | $15.77 | $0.835 | 662,989.0 | -2.26% |
Domo Inc 주식 (DOMO) 연도별 가격 이력
이 심층 분석에서는 Domo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Domo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Domo Inc 주식 (DOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.07 | $13.85 | $1.22 | 3,540,121.0 | -0.41% |
| 2025-08 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| 2025-07 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| 2025-06 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| 2025-05 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc 주식 (DOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc 주식 (DOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
0.48%
1.73%
자본화:
|
볼륨(24시간):