Stockscreener 앱 받기
99.61
0.44%
-0.445
시간 외 거래:
99.90
0.295
+0.30%
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $103.7 | $99.20 | $4.53 | 1,303,207.0 | -0.44% |
| 2026-03-18 | $104.0 | $99.76 | $4.29 | 1,364,893.0 | -4.13% |
| 2026-03-17 | $108.2 | $101.5 | $6.67 | 2,182,232.0 | +2.36% |
| 2026-03-16 | $104.0 | $98.05 | $5.94 | 2,864,712.0 | +3.62% |
| 2026-03-13 | $98.44 | $93.93 | $4.51 | 2,389,910.0 | +3.66% |
| 2026-03-12 | $99.01 | $94.04 | $4.97 | 2,162,820.0 | -3.94% |
| 2026-03-11 | $98.98 | $95.60 | $3.38 | 2,109,977.0 | +3.81% |
| 2026-03-10 | $101.8 | $94.95 | $6.81 | 2,927,833.0 | -5.22% |
| 2026-03-09 | $104.4 | $98.59 | $5.79 | 3,043,637.0 | -1.47% |
| 2026-03-06 | $102.1 | $98.92 | $3.18 | 2,008,817.0 | +0.37% |
| 2026-03-05 | $104.1 | $98.15 | $5.96 | 4,565,808.0 | +5.58% |
| 2026-03-04 | $105.4 | $95.95 | $9.45 | 3,373,018.0 | -5.35% |
| 2026-03-03 | $102.9 | $96.29 | $6.64 | 3,125,582.0 | +0.78% |
| 2026-03-02 | $100.9 | $94.29 | $6.60 | 4,160,823.0 | -0.18% |
| 2026-02-27 | $101.5 | $91.99 | $9.46 | 20,089,955.0 | -14.01% |
| 2026-02-26 | $119.1 | $111.5 | $7.65 | 7,191,273.0 | +5.19% |
| 2026-02-25 | $112.5 | $108.4 | $4.11 | 2,144,010.0 | +2.03% |
| 2026-02-24 | $110.1 | $105.0 | $5.09 | 1,796,358.0 | +3.10% |
| 2026-02-23 | $112.3 | $104.5 | $7.84 | 2,181,426.0 | -6.03% |
| 2026-02-20 | $114.5 | $109.3 | $5.19 | 1,829,059.0 | +1.65% |
| 2026-02-19 | $114.0 | $110.5 | $3.49 | 1,309,029.0 | -1.20% |
| 2026-02-18 | $116.2 | $107.8 | $8.32 | 2,679,139.0 | +0.34% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $108.2 | $93.93 | $14.24 | 38,886,476.0 | -1.38% |
| 2026-02 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| 2026-01 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc 주식 (DUOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc 주식 (DUOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.77%
1.14%
자본화:
|
볼륨(24시간):