loading

Duos Technologies Group Inc 주식 (DUOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.37 $7.04 $0.3207 27,469.0 -0.49%
2025-06-30 $7.55 $7.10 $0.45 234,976.0 -0.69%
2025-06-27 $7.59 $7.05 $0.54 80,689.0 -4.95%
2025-06-26 $7.69 $7.40 $0.2875 54,964.0 +0.73%
2025-06-25 $7.64 $7.30 $0.34 104,590.0 +3.01%
2025-06-24 $7.89 $7.27 $0.6196 244,755.0 -1.08%
2025-06-23 $8.02 $6.50 $1.52 423,956.0 +2.36%
2025-06-20 $7.54 $6.80 $0.7387 218,291.0 -0.28%
2025-06-18 $7.68 $7.12 $0.5584 80,061.0 -4.99%
2025-06-17 $7.98 $7.50 $0.48 68,657.0 +0.66%
2025-06-16 $8.11 $7.51 $0.60 107,901.0 -2.83%
2025-06-13 $8.15 $7.50 $0.6476 62,736.0 -2.26%
2025-06-12 $8.34 $7.90 $0.4368 42,445.0 -4.21%
2025-06-11 $8.35 $7.78 $0.57 94,130.0 +3.49%
2025-06-10 $8.26 $7.51 $0.7475 134,319.0 +0.63%
2025-06-09 $8.73 $7.85 $0.88 202,557.0 -7.10%
2025-06-06 $8.75 $8.09 $0.6578 91,069.0 +6.71%
2025-06-05 $8.41 $7.80 $0.6148 60,021.0 -1.35%
2025-06-04 $8.37 $7.36 $1.01 114,808.0 +11.32%
2025-06-03 $7.93 $7.31 $0.62 165,930.0 -7.80%

Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력

이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.75 $6.50 $2.25 2,742,598.0 -6.99%
2025-05 $9.27 $6.35 $2.92 2,611,920.0 +9.99%
2025-04 $8.00 $3.84 $4.16 2,677,081.0 +23.32%
2025-03 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
2025-02 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
2025-01 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
2024-11 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
2024-10 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
2024-09 $3.15 $2.22 $0.93 515,231.0 +28.76%
2024-08 $2.99 $2.02 $0.965 596,948.0 -18.82%
2024-07 $3.25 $2.65 $0.5999 709,365.0 +0.35%
2024-06 $3.40 $2.13 $1.27 986,139.0 +19.17%
2024-05 $3.89 $2.12 $1.77 876,649.0 -21.31%
2024-04 $4.39 $2.81 $1.58 602,076.0 -29.72%
2024-03 $5.74 $3.65 $2.09 664,500.0 +16.04%
2024-02 $5.00 $3.49 $1.51 452,924.0 -14.02%
2024-01 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.84 $0.5123 445,171.0 -4.61%
2023-11 $4.08 $2.93 $1.15 226,440.0 -5.59%
2023-10 $5.22 $3.01 $2.21 294,627.0 -37.28%
2023-09 $5.98 $4.81 $1.17 139,889.0 -3.86%
2023-08 $6.74 $4.59 $2.15 488,980.0 -14.01%
2023-07 $7.20 $5.77 $1.43 910,631.0 +4.55%
2023-06 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
2023-05 $5.23 $3.60 $1.63 350,760.0 +31.41%
2023-04 $4.68 $2.92 $1.76 828,858.0 +42.14%
2023-03 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
2023-02 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
2023-01 $5.12 $1.91 $3.21 767,427.0 +133.50%
$379.31
price down icon 6.04%
software_application ADP
$310.44
price up icon 0.61%
$198.49
price down icon 2.97%
$113.28
price down icon 1.73%
$381.64
price down icon 1.36%
$91.44
price down icon 2.08%
자본화:     |  볼륨(24시간):