Stockscreener 앱 받기
10.09
3.63%
-0.38
시간 외 거래:
10.09
Duos Technologies Group Inc 주식 (DUOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.50 | $9.77 | $0.73 | 222,619.0 | -3.63% |
| 2025-11-03 | $10.70 | $10.11 | $0.5899 | 430,622.0 | +1.16% |
| 2025-10-31 | $10.45 | $9.65 | $0.80 | 407,354.0 | +7.81% |
| 2025-10-30 | $10.05 | $9.41 | $0.645 | 201,556.0 | -3.90% |
| 2025-10-29 | $10.19 | $9.66 | $0.52 | 193,788.0 | +0.60% |
| 2025-10-28 | $10.67 | $9.88 | $0.79 | 490,033.0 | -1.68% |
| 2025-10-27 | $10.65 | $9.52 | $1.13 | 812,185.0 | +6.54% |
| 2025-10-24 | $9.56 | $9.05 | $0.51 | 509,585.0 | +4.98% |
| 2025-10-23 | $9.20 | $8.46 | $0.74 | 401,351.0 | +6.74% |
| 2025-10-22 | $8.62 | $8.30 | $0.32 | 472,614.0 | -2.53% |
| 2025-10-21 | $8.70 | $8.26 | $0.44 | 185,450.0 | +3.58% |
| 2025-10-20 | $8.49 | $7.88 | $0.6143 | 330,972.0 | +8.55% |
| 2025-10-17 | $8.13 | $7.70 | $0.43 | 252,896.0 | -5.28% |
| 2025-10-16 | $9.07 | $8.11 | $0.96 | 358,305.0 | -8.32% |
| 2025-10-15 | $9.32 | $8.69 | $0.6278 | 178,486.0 | +2.54% |
| 2025-10-14 | $8.99 | $8.50 | $0.4945 | 283,373.0 | -3.77% |
| 2025-10-13 | $9.27 | $8.36 | $0.915 | 292,545.0 | +6.12% |
| 2025-10-10 | $9.60 | $8.45 | $1.15 | 489,237.0 | -0.12% |
| 2025-10-09 | $8.60 | $8.23 | $0.3746 | 199,956.0 | +2.04% |
| 2025-10-08 | $8.52 | $8.10 | $0.42 | 304,543.0 | +3.35% |
| 2025-10-07 | $8.24 | $7.86 | $0.38 | 222,032.0 | +1.64% |
Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력
이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.70 | $9.77 | $0.9299 | 875,860.0 | -2.51% |
| 2025-10 | $10.67 | $7.18 | $3.49 | 7,694,792.0 | +40.62% |
| 2025-09 | $8.25 | $6.02 | $2.23 | 5,859,230.0 | +15.00% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
0.65%
0.80%
자본화:
|
볼륨(24시간):