5.24
price down icon0.76%   -0.04
after-market 시간 외 거래: 5.20 -0.04 -0.76%
loading

Electrocore Inc 주식 (ECOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.48 $5.13 $0.35 48,156.0 -0.76%
2025-06-30 $5.60 $5.22 $0.3799 57,289.0 -3.12%
2025-06-27 $5.60 $5.31 $0.2899 32,645.0 +0.93%
2025-06-26 $5.45 $5.14 $0.3075 47,864.0 +3.45%
2025-06-25 $5.61 $5.15 $0.46 33,869.0 -3.51%
2025-06-24 $5.69 $5.10 $0.59 91,549.0 +5.46%
2025-06-23 $5.23 $4.96 $0.27 63,540.0 +0.00%
2025-06-20 $5.92 $5.13 $0.79 186,965.0 -2.29%
2025-06-18 $5.34 $5.05 $0.2863 41,350.0 +3.35%
2025-06-17 $5.44 $5.07 $0.37 41,082.0 -2.68%
2025-06-16 $5.49 $5.12 $0.37 47,186.0 +2.55%
2025-06-13 $5.49 $5.07 $0.4212 67,000.0 -5.21%
2025-06-12 $5.69 $5.37 $0.3199 35,771.0 -5.12%
2025-06-11 $5.81 $5.54 $0.27 53,285.0 -1.57%
2025-06-10 $5.79 $5.45 $0.34 61,081.0 +3.05%
2025-06-09 $5.80 $5.50 $0.30 80,834.0 -2.62%
2025-06-06 $5.73 $5.39 $0.3408 120,660.0 +6.90%
2025-06-05 $5.65 $5.26 $0.39 116,391.0 +0.56%
2025-06-04 $5.40 $5.06 $0.3378 54,710.0 +2.90%
2025-06-03 $5.30 $5.03 $0.27 70,087.0 +3.39%

Electrocore Inc 주식 (ECOR) 연도별 가격 이력

이 심층 분석에서는 Electrocore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrocore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electrocore Inc 주식 (ECOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.48 $5.13 $0.35 48,156.0 +0.00%
2025-06 $5.92 $4.87 $1.05 1,459,323.0 +4.80%
2025-05 $8.56 $4.46 $4.10 3,674,399.0 -32.02%
2025-04 $7.71 $5.02 $2.70 2,186,607.0 +9.94%
2025-03 $16.18 $6.32 $9.86 4,413,893.0 -56.04%
2025-02 $19.49 $13.90 $5.59 2,450,862.0 -8.97%
2025-01 $18.67 $14.04 $4.63 1,975,623.0 +3.15%

Electrocore Inc 주식 (ECOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.89 $10.61 $7.29 3,031,619.0 +39.18%
2024-11 $14.20 $9.60 $4.60 2,659,603.0 +7.02%
2024-10 $12.01 $6.90 $5.11 1,853,064.0 +57.89%
2024-09 $7.46 $5.80 $1.66 446,871.0 +19.34%
2024-08 $6.33 $5.51 $0.8237 200,491.0 -0.37%
2024-07 $6.49 $5.91 $0.58 118,453.0 -5.56%
2024-06 $6.72 $5.77 $0.95 166,407.0 +0.00%
2024-05 $7.80 $6.04 $1.76 309,404.0 +3.05%
2024-04 $6.77 $5.32 $1.45 203,319.0 +1.12%
2024-03 $7.02 $5.77 $1.25 229,302.0 -10.97%
2024-02 $7.62 $6.70 $0.9199 173,276.0 -8.45%
2024-01 $8.08 $5.71 $2.37 455,022.0 +27.19%

Electrocore Inc 주식 (ECOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.02 $1.23 310,269.0 +5.91%
2023-11 $6.70 $5.48 $1.22 254,334.0 -8.17%
2023-10 $6.94 $4.90 $2.04 511,580.0 +0.82%
2023-09 $6.38 $5.00 $1.38 238,228.0 +8.39%
2023-08 $6.40 $4.27 $2.13 513,418.0 +24.44%
2023-07 $5.55 $3.92 $1.63 376,739.0 -8.16%
2023-06 $5.08 $3.83 $1.25 688,981.0 +0.62%
2023-05 $6.71 $4.87 $1.84 353,863.0 -20.68%
2023-04 $7.50 $5.15 $2.35 359,028.0 +11.63%
2023-03 $5.70 $3.10 $2.60 783,505.0 +64.18%
2023-02 $5.85 $3.25 $2.60 475,310.3 -36.21%
2023-01 $6.30 $3.75 $2.55 341,245.8 +36.36%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):