6.79
price down icon0.15%   -0.010
 
loading

Egain Corp 주식 (EGAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.83 $6.50 $0.3317 85,243.0 -0.15%
2025-07-01 $6.95 $6.27 $0.68 106,922.0 +8.80%
2025-06-30 $6.50 $6.25 $0.2499 62,855.0 +0.64%
2025-06-27 $6.55 $6.21 $0.34 214,394.0 -2.66%
2025-06-26 $6.43 $6.30 $0.1314 26,537.0 +0.79%
2025-06-25 $6.45 $6.28 $0.165 47,752.0 -1.25%
2025-06-24 $6.44 $6.27 $0.17 44,875.0 +2.40%
2025-06-23 $6.41 $6.20 $0.21 50,617.0 -2.34%
2025-06-20 $6.56 $6.25 $0.31 100,777.0 +3.72%
2025-06-18 $6.26 $6.02 $0.2388 26,571.0 +2.15%
2025-06-17 $6.53 $6.04 $0.49 57,450.0 -8.19%
2025-06-16 $6.60 $6.02 $0.58 85,759.0 +10.20%
2025-06-13 $6.08 $5.93 $0.15 59,920.0 -2.13%
2025-06-12 $6.21 $5.92 $0.2914 39,865.0 +2.00%
2025-06-11 $6.29 $5.99 $0.2999 59,839.0 -0.99%
2025-06-10 $6.18 $5.91 $0.267 65,999.0 +2.02%
2025-06-09 $5.95 $5.66 $0.29 64,797.0 +3.49%
2025-06-06 $5.93 $5.69 $0.24 62,758.0 -2.55%
2025-06-05 $5.88 $5.45 $0.4295 56,050.0 +5.57%
2025-06-04 $5.66 $5.49 $0.1651 56,410.0 +1.27%
2025-06-03 $5.50 $5.20 $0.305 76,766.0 +2.61%

Egain Corp 주식 (EGAN) 연도별 가격 이력

이 심층 분석에서는 Egain Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Egain Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Egain Corp 주식 (EGAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.95 $6.27 $0.68 277,408.0 +8.64%
2025-06 $6.60 $4.97 $1.63 1,375,005.0 +15.96%
2025-05 $6.00 $4.81 $1.19 1,057,289.0 +4.86%
2025-04 $5.25 $4.34 $0.91 870,227.0 +5.98%
2025-03 $5.05 $4.68 $0.3691 1,322,628.0 -1.02%
2025-02 $6.54 $4.78 $1.76 1,832,860.0 -19.67%
2025-01 $7.33 $6.08 $1.25 1,800,506.0 -2.09%

Egain Corp 주식 (EGAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.62 $5.29 $1.33 1,976,724.0 +10.13%
2024-11 $5.90 $4.82 $1.08 1,285,284.0 +8.33%
2024-10 $5.37 $4.71 $0.662 782,391.0 -3.53%
2024-09 $7.06 $4.81 $2.25 1,500,910.0 -28.87%
2024-08 $7.62 $6.37 $1.25 1,211,405.0 -1.10%
2024-07 $7.60 $5.96 $1.64 1,685,831.0 +14.90%
2024-06 $6.54 $5.68 $0.86 2,260,671.0 +2.27%
2024-05 $6.68 $5.54 $1.13 2,120,855.0 -0.64%
2024-04 $6.52 $6.03 $0.49 1,483,143.0 -3.72%
2024-03 $6.67 $5.82 $0.85 2,414,437.0 +5.22%
2024-02 $7.96 $5.50 $2.46 2,466,127.0 -18.27%
2024-01 $8.30 $7.32 $0.98 1,159,425.0 -9.96%

Egain Corp 주식 (EGAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.52 $7.38 $1.14 1,782,201.0 +9.32%
2023-11 $7.90 $5.83 $2.07 1,558,908.0 +26.58%
2023-10 $6.80 $5.78 $1.02 1,127,278.0 -1.79%
2023-09 $7.05 $5.61 $1.44 1,801,553.0 -7.96%
2023-08 $7.54 $6.03 $1.51 1,928,327.0 -9.63%
2023-07 $7.77 $6.68 $1.09 1,304,626.0 -1.60%
2023-06 $7.78 $6.95 $0.83 1,806,618.0 +3.31%
2023-05 $7.59 $6.50 $1.09 1,353,834.0 -1.23%
2023-04 $7.68 $7.06 $0.62 891,419.0 -3.29%
2023-03 $8.06 $7.07 $0.9913 1,158,555.0 -2.82%
2023-02 $10.35 $7.61 $2.74 927,192.0 -19.65%
2023-01 $10.26 $8.69 $1.57 761,252.0 +7.64%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):