Stockscreener 앱 받기
23.49
1.38%
0.32
시간 외 거래:
23.49
Electromed Inc. 주식 (ELMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $23.51 | $23.16 | $0.35 | 22,297.0 | +1.38% |
| 2026-03-18 | $23.94 | $23.01 | $0.93 | 32,887.0 | -3.18% |
| 2026-03-17 | $24.33 | $23.68 | $0.65 | 34,793.0 | +0.59% |
| 2026-03-16 | $24.11 | $23.28 | $0.83 | 46,708.0 | +1.19% |
| 2026-03-13 | $23.66 | $23.01 | $0.6462 | 44,291.0 | +1.03% |
| 2026-03-12 | $23.94 | $23.15 | $0.79 | 27,272.0 | -2.39% |
| 2026-03-11 | $23.94 | $23.46 | $0.475 | 27,073.0 | +0.55% |
| 2026-03-10 | $24.99 | $23.67 | $1.32 | 56,394.0 | -3.42% |
| 2026-03-09 | $24.72 | $23.15 | $1.57 | 102,108.0 | +2.81% |
| 2026-03-06 | $24.07 | $23.65 | $0.42 | 40,354.0 | -2.05% |
| 2026-03-05 | $24.56 | $23.88 | $0.68 | 51,800.0 | +0.37% |
| 2026-03-04 | $24.56 | $23.78 | $0.78 | 38,755.0 | +1.29% |
| 2026-03-03 | $24.19 | $23.28 | $0.91 | 61,713.0 | -0.50% |
| 2026-03-02 | $24.18 | $23.23 | $0.95 | 71,302.0 | +1.69% |
| 2026-02-27 | $24.32 | $23.50 | $0.82 | 47,200.0 | -1.54% |
| 2026-02-26 | $24.57 | $23.73 | $0.84 | 46,577.0 | +0.63% |
| 2026-02-25 | $23.95 | $23.01 | $0.945 | 66,756.0 | +3.33% |
| 2026-02-24 | $25.00 | $23.07 | $1.93 | 78,147.0 | -5.16% |
| 2026-02-23 | $25.19 | $23.98 | $1.21 | 93,352.0 | +0.62% |
| 2026-02-20 | $24.92 | $23.96 | $0.964 | 46,036.0 | +0.58% |
| 2026-02-19 | $24.80 | $24.12 | $0.68 | 45,600.0 | -2.78% |
| 2026-02-18 | $25.34 | $24.58 | $0.76 | 79,105.0 | -2.09% |
Electromed Inc. 주식 (ELMD) 연도별 가격 이력
이 심층 분석에서는 Electromed Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromed Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electromed Inc. 주식 (ELMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.99 | $23.01 | $1.98 | 680,044.0 | -0.89% |
| 2026-02 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| 2026-01 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. 주식 (ELMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| 2025-11 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| 2025-10 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| 2025-09 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| 2025-08 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| 2025-07 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| 2025-06 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| 2025-05 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| 2025-04 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| 2025-03 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. 주식 (ELMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.85%
1.86%
자본화:
|
볼륨(24시간):