Stockscreener 앱 받기
20.78
2.26%
0.46
시간 외 거래:
20.83
0.05
+0.24%
Electromed Inc. 주식 (ELMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.83 | $20.12 | $0.71 | 75,091.0 | +2.26% |
| 2025-07-02 | $21.99 | $20.14 | $1.85 | 130,802.0 | -6.79% |
| 2025-07-01 | $22.16 | $21.55 | $0.61 | 89,385.0 | -0.86% |
| 2025-06-30 | $22.15 | $21.28 | $0.87 | 119,943.0 | +0.00% |
| 2025-06-27 | $22.35 | $21.10 | $1.25 | 1,013,221.0 | +1.48% |
| 2025-06-26 | $21.98 | $21.10 | $0.88 | 89,068.0 | -1.10% |
| 2025-06-25 | $21.91 | $21.43 | $0.48 | 54,516.0 | +1.20% |
| 2025-06-24 | $21.75 | $21.01 | $0.74 | 77,533.0 | +1.88% |
| 2025-06-23 | $21.47 | $20.53 | $0.9353 | 89,239.0 | +3.51% |
| 2025-06-20 | $20.97 | $20.18 | $0.79 | 75,731.0 | -1.01% |
| 2025-06-18 | $20.90 | $20.01 | $0.89 | 46,548.0 | +3.34% |
| 2025-06-17 | $20.66 | $20.00 | $0.66 | 61,142.0 | -0.25% |
| 2025-06-16 | $20.50 | $20.10 | $0.40 | 50,358.0 | +0.25% |
| 2025-06-13 | $20.26 | $19.86 | $0.3989 | 55,665.0 | +0.30% |
| 2025-06-12 | $20.20 | $19.65 | $0.545 | 39,297.0 | -0.20% |
| 2025-06-11 | $20.39 | $19.93 | $0.46 | 42,245.0 | +0.60% |
| 2025-06-10 | $20.07 | $19.60 | $0.47 | 51,633.0 | +0.55% |
| 2025-06-09 | $20.89 | $19.81 | $1.09 | 50,640.0 | -5.39% |
| 2025-06-06 | $21.23 | $20.86 | $0.365 | 49,762.0 | +0.82% |
| 2025-06-05 | $20.84 | $20.09 | $0.75 | 35,787.0 | +3.13% |
| 2025-06-04 | $20.68 | $19.96 | $0.7179 | 52,388.0 | -1.61% |
Electromed Inc. 주식 (ELMD) 연도별 가격 이력
이 심층 분석에서는 Electromed Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromed Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electromed Inc. 주식 (ELMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.16 | $20.12 | $2.04 | 370,369.0 | -5.50% |
| 2025-06 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| 2025-05 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| 2025-04 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| 2025-03 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. 주식 (ELMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. 주식 (ELMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
0.19%
자본화:
|
볼륨(24시간):