2.19
price up icon0.00%   0.03
 
loading

Elutia Inc 주식 (ELUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.20 $2.14 $0.06 1,981.0 +1.62%
2025-07-02 $2.23 $2.00 $0.23 38,048.0 +1.41%
2025-07-01 $2.14 $1.95 $0.193 25,695.0 +7.58%
2025-06-30 $2.15 $1.98 $0.1741 12,982.0 -5.71%
2025-06-27 $2.17 $1.79 $0.38 43,150.0 +13.51%
2025-06-26 $1.85 $1.78 $0.0699 6,152.0 +2.21%
2025-06-25 $1.86 $1.72 $0.145 7,783.0 +4.62%
2025-06-24 $1.87 $1.70 $0.17 26,403.0 -0.57%
2025-06-23 $1.93 $1.74 $0.19 29,826.0 -3.87%
2025-06-20 $1.99 $1.76 $0.23 96,932.0 +1.12%
2025-06-18 $1.83 $1.78 $0.0499 6,936.0 +1.13%
2025-06-17 $1.82 $1.77 $0.05 4,294.0 +0.57%
2025-06-16 $1.96 $1.72 $0.24 14,414.0 -1.12%
2025-06-13 $1.95 $1.78 $0.17 10,970.0 -5.82%
2025-06-12 $2.01 $1.89 $0.12 8,634.0 -5.97%
2025-06-11 $2.09 $1.99 $0.1034 18,361.0 +1.01%
2025-06-10 $2.01 $1.89 $0.12 10,945.0 +5.29%
2025-06-09 $1.94 $1.87 $0.0762 22,612.0 -0.53%
2025-06-06 $1.95 $1.75 $0.1998 10,781.0 +4.40%
2025-06-05 $2.02 $1.78 $0.24 13,888.0 -5.21%
2025-06-04 $1.96 $1.85 $0.111 8,085.0 -1.03%
2025-06-03 $2.04 $1.75 $0.285 144,723.0 +10.23%

Elutia Inc 주식 (ELUT) 연도별 가격 이력

이 심층 분석에서는 Elutia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elutia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elutia Inc 주식 (ELUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.23 $1.95 $0.28 65,724.0 +10.86%
2025-06 $2.17 $1.70 $0.47 543,636.0 +10.00%
2025-05 $2.37 $1.61 $0.76 873,005.0 -22.08%
2025-04 $2.99 $1.87 $1.12 685,167.0 -8.70%
2025-03 $3.46 $2.45 $1.01 1,059,975.0 -22.87%
2025-02 $3.46 $2.41 $1.05 816,594.0 +1.86%
2025-01 $3.80 $2.86 $0.9399 613,959.0 -13.90%

Elutia Inc 주식 (ELUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.12 $3.30 $1.82 1,009,767.0 -6.04%
2024-11 $4.77 $3.13 $1.64 649,778.0 +29.37%
2024-10 $3.99 $2.78 $1.21 775,285.0 -16.01%
2024-09 $4.50 $3.65 $0.85 905,066.0 -7.07%
2024-08 $4.24 $2.28 $1.96 1,206,491.0 +12.33%
2024-07 $5.24 $3.50 $1.74 1,715,582.0 -26.41%
2024-06 $4.99 $3.02 $1.97 2,151,879.0 +52.62%
2024-05 $4.00 $2.76 $1.24 440,519.0 +17.33%
2024-04 $3.20 $2.75 $0.4546 226,920.0 -12.06%
2024-03 $3.82 $2.80 $1.02 279,065.0 -13.46%
2024-02 $4.04 $3.13 $0.91 423,488.0 +0.83%
2024-01 $4.19 $2.16 $2.03 792,641.0 +67.13%

Elutia Inc 주식 (ELUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.49 $1.79 $0.70 1,427,755.0 +18.03%
2023-11 $1.85 $1.20 $0.65 672,281.0 +56.41%
2023-10 $1.51 $1.14 $0.37 760,652.0 -18.18%
2023-09 $1.84 $1.10 $0.7399 25,031,888.0 +0.00%
$301.27
price down icon 0.32%
medical_devices PHG
$24.15
price down icon 1.49%
medical_devices STE
$237.07
price down icon 0.35%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.70
price down icon 0.40%
자본화:     |  볼륨(24시간):