Stockscreener 앱 받기
32.13
1.84%
0.58
시간 외 거래:
32.13
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $32.76 | $31.53 | $1.23 | 781,752.0 | +1.84% |
| 2025-09-04 | $31.60 | $30.00 | $1.60 | 916,419.0 | +2.90% |
| 2025-09-03 | $31.09 | $30.32 | $0.77 | 1,176,595.0 | -0.58% |
| 2025-09-02 | $30.98 | $30.26 | $0.715 | 876,219.0 | -0.19% |
| 2025-08-29 | $30.98 | $30.32 | $0.66 | 846,163.0 | +1.01% |
| 2025-08-28 | $31.30 | $30.20 | $1.10 | 1,212,505.0 | -1.39% |
| 2025-08-27 | $31.76 | $30.88 | $0.885 | 1,056,040.0 | -0.48% |
| 2025-08-26 | $31.75 | $30.92 | $0.83 | 1,194,458.0 | +0.61% |
| 2025-08-25 | $32.03 | $30.79 | $1.24 | 626,865.0 | -1.46% |
| 2025-08-22 | $31.75 | $29.84 | $1.91 | 908,130.0 | +6.58% |
| 2025-08-21 | $30.06 | $29.36 | $0.695 | 794,054.0 | -1.67% |
| 2025-08-20 | $30.70 | $29.56 | $1.14 | 931,028.0 | -1.45% |
| 2025-08-19 | $30.56 | $29.57 | $0.99 | 886,752.0 | +3.01% |
| 2025-08-18 | $30.03 | $29.18 | $0.8549 | 886,048.0 | +0.00% |
| 2025-08-15 | $30.31 | $29.46 | $0.85 | 1,002,454.0 | +2.53% |
| 2025-08-14 | $29.34 | $28.32 | $1.02 | 1,143,061.0 | -2.60% |
| 2025-08-13 | $30.31 | $28.74 | $1.57 | 1,599,611.0 | +2.92% |
| 2025-08-12 | $29.69 | $28.25 | $1.44 | 1,059,997.0 | +2.28% |
| 2025-08-11 | $29.18 | $28.07 | $1.11 | 1,146,546.0 | -1.16% |
| 2025-08-08 | $29.50 | $28.00 | $1.50 | 1,485,712.0 | -0.28% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.76 | $30.00 | $2.76 | 4,532,737.0 | +3.98% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp 주식 (ENOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
0.78%
0.31%
자본화:
|
볼륨(24시간):