Stockscreener 앱 받기
33.73
0.81%
0.2701
Enovis Corp 주식 (ENOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $33.82 | $33.23 | $0.585 | 264,996.0 | +0.54% |
| 2025-07-02 | $33.60 | $32.65 | $0.95 | 1,074,509.0 | +1.33% |
| 2025-07-01 | $33.95 | $30.84 | $3.12 | 1,273,518.0 | +5.29% |
| 2025-06-30 | $32.05 | $30.87 | $1.18 | 983,181.0 | -1.32% |
| 2025-06-27 | $32.66 | $31.21 | $1.45 | 9,300,729.0 | -1.49% |
| 2025-06-26 | $32.53 | $31.98 | $0.55 | 1,039,077.0 | +0.40% |
| 2025-06-25 | $32.31 | $31.90 | $0.41 | 1,108,000.0 | +0.53% |
| 2025-06-24 | $31.99 | $30.15 | $1.84 | 1,270,915.0 | +6.68% |
| 2025-06-23 | $30.02 | $28.83 | $1.19 | 1,298,598.0 | -0.50% |
| 2025-06-20 | $31.23 | $30.09 | $1.15 | 1,107,101.0 | -1.79% |
| 2025-06-18 | $31.41 | $30.58 | $0.83 | 1,308,288.0 | -0.71% |
| 2025-06-17 | $31.97 | $30.87 | $1.10 | 1,306,553.0 | -4.25% |
| 2025-06-16 | $32.61 | $31.75 | $0.86 | 1,186,693.0 | +1.10% |
| 2025-06-13 | $32.44 | $31.48 | $0.96 | 1,365,065.0 | -1.21% |
| 2025-06-12 | $32.91 | $32.17 | $0.735 | 1,069,774.0 | -3.15% |
| 2025-06-11 | $34.00 | $33.19 | $0.81 | 1,350,734.0 | -0.63% |
| 2025-06-10 | $33.97 | $32.86 | $1.11 | 1,273,521.0 | +2.01% |
| 2025-06-09 | $33.46 | $32.35 | $1.11 | 1,987,575.0 | +3.46% |
| 2025-06-06 | $32.41 | $31.59 | $0.82 | 879,228.0 | +0.60% |
| 2025-06-05 | $32.16 | $31.34 | $0.825 | 1,535,505.0 | -0.72% |
| 2025-06-04 | $31.88 | $30.69 | $1.19 | 1,484,865.0 | +3.75% |
| 2025-06-03 | $30.91 | $29.12 | $1.79 | 2,793,595.0 | +3.47% |
Enovis Corp 주식 (ENOV) 연도별 가격 이력
이 심층 분석에서는 Enovis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enovis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enovis Corp 주식 (ENOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.95 | $30.84 | $3.12 | 2,613,023.0 | +7.27% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp 주식 (ENOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp 주식 (ENOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
0.32%
0.41%
자본화:
|
볼륨(24시간):