44.36
price up icon2.21%   0.96
pre-market  시장 영업 전:  44.35   -0.010   -0.02%
loading

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.68 $42.72 $1.96 378,561.0 +2.21%
2025-07-01 $44.42 $42.05 $2.38 423,855.0 +1.62%
2025-06-30 $43.45 $40.58 $2.87 359,813.0 +4.35%
2025-06-27 $42.15 $40.42 $1.73 471,003.0 +0.22%
2025-06-26 $41.39 $37.39 $4.00 649,968.0 +8.91%
2025-06-25 $38.21 $34.34 $3.87 331,232.0 +4.87%
2025-06-24 $37.03 $35.53 $1.50 466,549.0 -2.24%
2025-06-23 $37.84 $35.61 $2.23 292,333.0 -3.25%
2025-06-20 $38.84 $37.23 $1.62 197,533.0 -0.58%
2025-06-18 $38.43 $36.66 $1.77 304,626.0 +1.66%
2025-06-17 $38.65 $36.36 $2.29 418,830.0 -3.86%
2025-06-16 $38.96 $37.15 $1.81 310,712.0 +3.93%
2025-06-13 $37.69 $36.04 $1.65 659,984.0 +0.86%
2025-06-12 $38.54 $36.50 $2.04 578,460.0 -3.68%
2025-06-11 $39.48 $38.52 $0.965 252,892.0 -0.85%
2025-06-10 $39.77 $37.90 $1.87 430,040.0 +0.99%
2025-06-09 $38.72 $37.55 $1.17 316,033.0 +1.29%
2025-06-06 $39.27 $37.86 $1.41 237,050.0 -0.05%
2025-06-05 $39.96 $36.93 $3.03 524,244.0 +2.26%
2025-06-04 $38.23 $36.83 $1.40 398,942.0 +1.31%
2025-06-03 $36.76 $33.68 $3.08 302,320.0 +8.04%

Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력

이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.68 $42.05 $2.63 1,180,977.0 +3.86%
2025-06 $43.45 $33.68 $9.77 7,791,450.0 +24.08%
2025-05 $37.76 $30.50 $7.26 9,316,203.0 +13.41%
2025-04 $42.44 $26.55 $15.88 14,717,767.0 -25.62%
2025-03 $46.34 $34.51 $11.83 9,370,015.0 -4.82%
2025-02 $43.79 $28.16 $15.63 11,316,743.0 +33.76%
2025-01 $47.71 $30.20 $17.51 14,834,797.0 -30.43%

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.48 $38.00 $9.48 6,772,455.0 -1.13%
2024-11 $50.85 $36.26 $14.59 10,655,297.0 +6.50%
2024-10 $46.87 $37.32 $9.55 10,262,570.0 -0.42%
2024-09 $50.00 $38.97 $11.03 7,760,110.0 -5.57%
2024-08 $46.86 $33.50 $13.36 6,688,743.0 +3.11%
2024-07 $52.41 $42.37 $10.04 6,006,229.0 -2.20%
2024-06 $58.00 $40.94 $17.06 8,042,182.0 -13.00%
2024-05 $60.12 $49.00 $11.12 5,431,717.0 +4.44%
2024-04 $55.73 $44.86 $10.87 6,598,614.0 -1.75%
2024-03 $51.99 $43.05 $8.94 7,499,713.0 +11.43%
2024-02 $48.53 $33.51 $15.02 8,334,361.0 +18.65%
2024-01 $39.92 $24.42 $15.50 11,931,466.0 +48.71%

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.16 $22.05 $6.11 6,960,286.0 +0.94%
2023-11 $38.15 $16.96 $21.19 23,023,726.0 -12.40%
2023-10 $49.07 $29.14 $19.93 6,648,904.0 -40.33%
2023-09 $61.40 $47.02 $14.38 2,781,330.0 -18.72%
2023-08 $71.59 $51.46 $20.13 3,648,019.0 -16.16%
2023-07 $73.00 $62.73 $10.27 2,033,905.0 +4.96%
2023-06 $71.79 $63.65 $8.14 2,434,923.0 +6.34%
2023-05 $72.29 $62.45 $9.85 2,929,441.0 -7.42%
2023-04 $79.88 $67.14 $12.74 4,565,706.0 +2.88%
2023-03 $75.90 $64.96 $10.94 2,885,064.0 -5.47%
2023-02 $73.98 $65.50 $8.48 2,498,683.0 +5.32%
2023-01 $70.37 $59.74 $10.63 2,197,786.0 +3.64%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):