Stockscreener 앱 받기
33.52
0.39%
0.13
시간 외 거래:
33.48
-0.04
-0.12%
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.88 | $32.35 | $1.53 | 557,056.0 | +0.39% |
| 2025-05-02 | $34.00 | $31.04 | $2.96 | 572,721.0 | +7.57% |
| 2025-05-01 | $31.81 | $30.50 | $1.31 | 363,381.0 | +2.27% |
| 2025-04-30 | $30.82 | $29.36 | $1.45 | 214,149.0 | +0.30% |
| 2025-04-29 | $30.44 | $28.89 | $1.55 | 198,070.0 | +2.33% |
| 2025-04-28 | $31.60 | $29.26 | $2.34 | 316,244.0 | -1.33% |
| 2025-04-25 | $30.23 | $29.32 | $0.91 | 374,487.0 | +0.60% |
| 2025-04-24 | $30.50 | $29.16 | $1.34 | 414,097.0 | +0.03% |
| 2025-04-23 | $31.00 | $29.17 | $1.83 | 755,390.0 | +3.47% |
| 2025-04-22 | $30.39 | $28.67 | $1.71 | 687,534.0 | -2.14% |
| 2025-04-21 | $30.89 | $28.76 | $2.13 | 376,202.0 | -6.49% |
| 2025-04-17 | $31.91 | $30.09 | $1.82 | 557,952.0 | +4.21% |
| 2025-04-16 | $31.74 | $29.17 | $2.57 | 464,682.0 | -4.08% |
| 2025-04-15 | $32.52 | $30.53 | $1.98 | 643,469.0 | +0.46% |
| 2025-04-14 | $32.17 | $30.36 | $1.81 | 645,174.0 | +3.23% |
| 2025-04-11 | $31.00 | $28.92 | $2.08 | 720,554.0 | +0.66% |
| 2025-04-10 | $34.42 | $28.85 | $5.57 | 1,723,255.0 | -12.69% |
| 2025-04-09 | $34.94 | $26.55 | $8.38 | 1,428,179.0 | +26.40% |
| 2025-04-08 | $33.39 | $26.95 | $6.43 | 667,235.0 | -12.75% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.00 | $30.50 | $3.50 | 2,050,214.0 | +10.44% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
11.62%
0.20%
자본화:
|
볼륨(24시간):