3.54
price up icon0.85%   0.03
after-market 시간 외 거래: 3.53 -0.01 -0.28%
loading

Evgo Inc 주식 (EVGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.60 $3.48 $0.12 2,377,665.0 +0.85%
2025-07-02 $3.60 $3.47 $0.135 3,568,425.0 -0.57%
2025-07-01 $3.65 $3.46 $0.19 3,929,670.0 -3.29%
2025-06-30 $3.80 $3.64 $0.16 3,554,933.0 -1.88%
2025-06-27 $3.99 $3.63 $0.36 8,616,390.0 -5.58%
2025-06-26 $4.01 $3.75 $0.265 4,897,502.0 +4.51%
2025-06-25 $4.10 $3.76 $0.34 3,957,168.0 -1.31%
2025-06-24 $3.93 $3.77 $0.165 4,592,955.0 +0.79%
2025-06-23 $3.88 $3.68 $0.20 5,799,323.0 -3.07%
2025-06-20 $4.42 $3.91 $0.505 12,663,169.0 -9.70%
2025-06-18 $4.50 $4.26 $0.24 4,440,102.0 -4.20%
2025-06-17 $4.80 $4.50 $0.30 6,676,712.0 -1.53%
2025-06-16 $4.68 $4.29 $0.40 5,213,962.0 +6.99%
2025-06-13 $4.45 $4.26 $0.185 2,934,497.0 -1.61%
2025-06-12 $4.48 $4.23 $0.25 3,682,170.0 +1.87%
2025-06-11 $4.29 $4.14 $0.15 4,115,776.0 +2.88%
2025-06-10 $4.35 $4.14 $0.21 3,633,111.0 -0.72%
2025-06-09 $4.26 $4.03 $0.235 4,941,432.0 +4.75%
2025-06-06 $4.12 $3.83 $0.29 3,594,396.0 +5.26%
2025-06-05 $3.92 $3.76 $0.155 3,125,551.0 -2.31%
2025-06-04 $3.95 $3.84 $0.11 2,342,028.0 +0.78%

Evgo Inc 주식 (EVGO) 연도별 가격 이력

이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evgo Inc 주식 (EVGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.65 $3.46 $0.19 12,253,425.0 -3.01%
2025-06 $4.80 $3.63 $1.17 97,042,859.0 -7.59%
2025-05 $4.50 $2.66 $1.84 126,101,971.0 +43.12%
2025-04 $2.85 $2.29 $0.555 64,467,640.0 +3.76%
2025-03 $3.06 $2.32 $0.735 80,445,106.0 +0.38%
2025-02 $3.59 $2.56 $1.03 67,273,056.0 -23.63%
2025-01 $4.51 $3.01 $1.50 109,163,931.0 -14.32%

Evgo Inc 주식 (EVGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.15 $3.94 $3.21 152,372,095.0 -37.02%
2024-11 $8.42 $4.75 $3.67 160,818,632.0 -16.96%
2024-10 $9.07 $3.81 $5.26 322,028,821.0 +89.37%
2024-09 $4.80 $3.74 $1.06 54,307,119.0 -8.61%
2024-08 $4.70 $3.30 $1.40 73,739,190.0 +17.97%
2024-07 $4.17 $2.29 $1.88 86,878,831.0 +56.73%
2024-06 $2.58 $1.92 $0.66 52,831,078.0 +20.69%
2024-05 $2.50 $1.73 $0.77 87,038,149.0 +12.15%
2024-04 $2.55 $1.65 $0.90 51,787,908.0 -27.89%
2024-03 $3.37 $2.23 $1.14 68,064,785.0 -15.20%
2024-02 $2.99 $1.93 $1.06 54,864,479.0 +29.26%
2024-01 $3.52 $2.29 $1.23 52,536,454.0 -36.03%

Evgo Inc 주식 (EVGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.83 $2.88 $0.95 52,171,586.0 +14.74%
2023-11 $3.37 $2.02 $1.35 75,382,051.0 +51.09%
2023-10 $3.40 $1.88 $1.52 60,369,020.0 -38.91%
2023-09 $4.24 $3.13 $1.11 54,145,767.0 -15.92%
2023-08 $5.95 $3.72 $2.23 94,873,543.0 -8.01%
2023-07 $4.70 $3.96 $0.73 58,493,584.0 +9.25%
2023-06 $4.63 $3.45 $1.18 107,156,133.0 +1.01%
2023-05 $6.48 $3.67 $2.81 94,418,916.0 -33.89%
2023-04 $7.90 $5.72 $2.18 29,566,771.0 -23.11%
2023-03 $8.16 $5.17 $2.99 54,735,582.0 +31.37%
2023-02 $7.66 $5.75 $1.91 40,480,065.0 -13.93%
2023-01 $6.89 $3.64 $3.25 72,996,085.0 +54.14%
$18.03
price down icon 0.39%
$132.54
price up icon 0.88%
$423.01
price up icon 1.95%
specialty_retail GME
$23.59
price down icon 1.50%
specialty_retail DKS
$206.23
price down icon 0.10%
specialty_retail BBY
$72.10
price up icon 0.71%
자본화:     |  볼륨(24시간):