Stockscreener 앱 받기
212.67
6.41%
-14.57
시간 외 거래:
212.00
-0.67
-0.32%
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $218.9 | $203.9 | $14.99 | 6,145,236.0 | -6.41% |
| 2026-02-12 | $248.1 | $219.6 | $28.51 | 6,076,617.0 | -2.72% |
| 2026-02-11 | $245.8 | $233.2 | $12.68 | 3,368,975.0 | -3.29% |
| 2026-02-10 | $248.7 | $234.1 | $14.58 | 3,324,398.0 | +2.15% |
| 2026-02-09 | $241.5 | $234.6 | $6.91 | 2,937,365.0 | -0.17% |
| 2026-02-06 | $239.4 | $231.8 | $7.56 | 3,276,669.0 | +2.40% |
| 2026-02-05 | $240.7 | $229.9 | $10.77 | 2,494,076.0 | -2.19% |
| 2026-02-04 | $237.6 | $221.9 | $15.68 | 4,347,589.0 | +0.86% |
| 2026-02-03 | $280.5 | $230.8 | $49.73 | 6,844,644.0 | -15.26% |
| 2026-02-02 | $279.2 | $269.0 | $10.19 | 2,201,326.0 | +4.47% |
| 2026-01-30 | $273.0 | $262.4 | $10.62 | 1,891,228.0 | -2.91% |
| 2026-01-29 | $276.5 | $267.5 | $9.05 | 2,165,935.0 | +2.64% |
| 2026-01-28 | $272.2 | $265.5 | $6.66 | 1,501,159.0 | -0.37% |
| 2026-01-27 | $271.6 | $265.6 | $5.96 | 2,147,816.0 | -1.02% |
| 2026-01-26 | $274.2 | $268.7 | $5.46 | 1,880,264.0 | -0.61% |
| 2026-01-23 | $279.6 | $269.5 | $10.13 | 1,577,610.0 | -3.05% |
| 2026-01-22 | $283.7 | $273.9 | $9.78 | 1,867,264.0 | +2.98% |
| 2026-01-21 | $274.6 | $265.0 | $9.54 | 2,395,431.0 | -0.22% |
| 2026-01-20 | $279.1 | $271.4 | $7.73 | 2,324,640.0 | -4.55% |
| 2026-01-16 | $295.3 | $284.2 | $11.10 | 1,616,153.0 | -3.12% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $280.5 | $203.9 | $76.58 | 47,162,131.0 | -19.70% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
0.09%
0.06%
자본화:
|
볼륨(24시간):