Stockscreener 앱 받기
165.62
2.37%
3.83
시간 외 거래:
165.62
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $166.9 | $159.0 | $7.90 | 1,795,954.0 | +2.37% |
| 2025-05-02 | $162.4 | $157.8 | $4.56 | 2,693,919.0 | +2.42% |
| 2025-05-01 | $162.1 | $157.7 | $4.39 | 2,251,631.0 | +0.66% |
| 2025-04-30 | $157.5 | $144.7 | $12.79 | 2,837,946.0 | -2.01% |
| 2025-04-29 | $162.1 | $157.7 | $4.48 | 2,190,934.0 | -0.68% |
| 2025-04-28 | $162.5 | $158.8 | $3.79 | 1,469,857.0 | +0.71% |
| 2025-04-25 | $160.5 | $158.2 | $2.33 | 1,018,370.0 | +0.35% |
| 2025-04-24 | $160.2 | $153.2 | $6.94 | 1,365,554.0 | +2.10% |
| 2025-04-23 | $163.8 | $155.1 | $8.68 | 1,493,418.0 | +2.18% |
| 2025-04-22 | $154.0 | $147.1 | $6.86 | 1,452,861.0 | +4.27% |
| 2025-04-21 | $150.4 | $144.2 | $6.23 | 1,411,435.0 | -2.96% |
| 2025-04-17 | $154.6 | $148.4 | $6.12 | 2,012,364.0 | -0.93% |
| 2025-04-16 | $155.5 | $150.0 | $5.53 | 2,197,960.0 | +0.65% |
| 2025-04-15 | $153.7 | $150.0 | $3.69 | 1,396,353.0 | +1.58% |
| 2025-04-14 | $154.6 | $147.1 | $7.51 | 1,853,922.0 | -0.86% |
| 2025-04-11 | $151.4 | $144.3 | $7.05 | 3,043,681.0 | +0.68% |
| 2025-04-10 | $156.2 | $146.0 | $10.15 | 2,805,986.0 | -7.52% |
| 2025-04-09 | $163.4 | $136.1 | $27.26 | 5,719,286.0 | +18.33% |
| 2025-04-08 | $148.2 | $134.2 | $13.96 | 2,922,203.0 | -2.28% |
| 2025-04-07 | $149.1 | $130.0 | $19.12 | 4,519,952.0 | -1.44% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $166.9 | $157.7 | $9.18 | 8,537,458.0 | +5.54% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
0.11%
1.04%
자본화:
|
볼륨(24시간):