24.20
price up icon5.17%   1.19
after-market 시간 외 거래: 24.55 0.35 +1.45%
loading

National Vision Holdings Inc 주식 (EYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.68 $23.04 $1.65 3,651,159.0 +5.17%
2025-06-30 $23.20 $22.61 $0.58 2,625,002.0 -0.69%
2025-06-27 $23.41 $22.92 $0.49 1,987,050.0 +0.48%
2025-06-26 $23.15 $22.07 $1.08 3,839,771.0 +0.04%
2025-06-25 $23.41 $22.90 $0.515 2,284,182.0 -0.17%
2025-06-24 $23.16 $22.57 $0.58 2,350,293.0 +1.76%
2025-06-23 $22.83 $21.99 $0.84 3,413,077.0 -0.83%
2025-06-20 $23.33 $22.67 $0.66 2,907,745.0 -0.52%
2025-06-18 $23.22 $22.38 $0.84 2,613,731.0 +2.86%
2025-06-17 $22.48 $22.05 $0.43 1,857,656.0 +0.04%
2025-06-16 $22.45 $21.38 $1.07 2,602,835.0 +3.91%
2025-06-13 $21.71 $21.17 $0.54 2,696,533.0 +0.66%
2025-06-12 $21.52 $21.15 $0.37 1,679,463.0 -0.51%
2025-06-11 $21.84 $21.01 $0.83 2,369,236.0 +2.19%
2025-06-10 $21.10 $20.68 $0.415 1,533,792.0 +0.05%
2025-06-09 $21.39 $20.80 $0.585 1,621,463.0 -0.10%
2025-06-06 $21.18 $20.77 $0.41 1,791,586.0 +0.81%
2025-06-05 $21.10 $20.66 $0.44 2,405,313.0 -0.14%
2025-06-04 $21.27 $20.59 $0.68 2,250,633.0 -2.02%
2025-06-03 $21.73 $21.12 $0.605 2,504,108.0 +0.61%

National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력

이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Vision Holdings Inc 주식 (EYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.68 $23.04 $1.65 3,651,159.0 +0.00%
2025-06 $24.68 $19.67 $5.01 53,224,904.0 +22.16%
2025-05 $20.16 $12.43 $7.73 71,100,513.0 +60.40%
2025-04 $13.11 $10.45 $2.66 38,999,362.0 -3.36%
2025-03 $13.72 $11.38 $2.35 31,970,118.0 +0.55%
2025-02 $13.84 $10.91 $2.93 27,993,472.0 +11.49%
2025-01 $11.85 $10.15 $1.70 27,504,175.0 +9.40%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.21 $9.93 $2.28 26,774,659.0 -16.53%
2024-11 $12.98 $10.41 $2.57 31,644,215.0 +16.35%
2024-10 $10.96 $9.56 $1.40 24,628,967.0 -4.67%
2024-09 $11.53 $9.61 $1.92 33,525,165.0 +3.31%
2024-08 $14.42 $10.16 $4.26 63,637,376.0 -26.97%
2024-07 $14.93 $11.91 $3.02 39,974,119.0 +10.47%
2024-06 $15.73 $12.24 $3.49 24,382,967.0 -13.25%
2024-05 $18.68 $13.88 $4.80 29,736,348.0 -13.38%
2024-04 $22.18 $17.25 $4.93 21,003,864.0 -21.39%
2024-03 $24.11 $21.49 $2.62 16,816,915.0 -5.30%
2024-02 $23.93 $19.04 $4.89 21,709,084.0 +23.09%
2024-01 $21.79 $18.25 $3.54 17,664,649.0 -9.17%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.19 $3.35 18,141,959.0 +13.44%
2023-11 $20.02 $15.15 $4.87 32,269,020.0 +18.73%
2023-10 $16.28 $13.71 $2.57 29,439,532.0 -3.96%
2023-09 $18.55 $15.36 $3.19 26,658,912.0 -11.63%
2023-08 $21.85 $18.26 $3.59 22,514,430.0 -15.35%
2023-07 $25.16 $19.15 $6.01 28,179,896.0 -10.95%
2023-06 $27.02 $23.70 $3.32 27,206,607.0 -3.80%
2023-05 $26.15 $20.85 $5.30 27,442,845.0 +20.01%
2023-04 $21.32 $18.13 $3.19 24,313,552.0 +11.68%
2023-03 $31.46 $17.25 $14.21 64,282,837.0 -49.57%
2023-02 $43.82 $37.24 $6.58 11,524,982.0 -9.10%
2023-01 $41.63 $37.80 $3.83 10,161,234.0 +6.04%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):