1,843.18
price up icon0.83%   15.22
after-market 시간 외 거래: 1843.18
loading

Fair Isaac Corp 주식 (FICO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1,846.3 $1,801.7 $44.58 185,430.0 +0.83%
2025-06-30 $1,834.2 $1,795.9 $38.28 296,055.0 +0.64%
2025-06-27 $1,880.9 $1,731.8 $149.1 445,790.0 +0.02%
2025-06-26 $1,896.0 $1,780.5 $115.5 319,776.0 -4.10%
2025-06-25 $1,940.6 $1,893.5 $47.15 184,989.0 -1.72%
2025-06-24 $1,930.9 $1,873.5 $57.33 211,631.0 +2.41%
2025-06-23 $1,893.0 $1,794.2 $98.79 259,613.0 +4.23%
2025-06-20 $1,827.8 $1,782.4 $45.34 261,272.0 +2.33%
2025-06-18 $1,811.8 $1,760.9 $50.94 219,719.0 -0.75%
2025-06-17 $1,819.8 $1,776.3 $43.47 208,358.0 -2.06%
2025-06-16 $1,833.8 $1,783.9 $49.85 185,846.0 +1.67%
2025-06-13 $1,800.0 $1,746.6 $53.35 268,831.0 +0.01%
2025-06-12 $1,840.6 $1,772.1 $68.49 217,913.0 -1.14%
2025-06-11 $1,816.8 $1,779.8 $36.95 220,259.0 +1.12%
2025-06-10 $1,788.7 $1,733.9 $54.78 197,966.0 +2.03%
2025-06-09 $1,784.1 $1,720.7 $63.38 234,772.0 -1.45%
2025-06-06 $1,783.0 $1,760.2 $22.77 175,455.0 +0.18%
2025-06-05 $1,785.8 $1,742.9 $42.88 161,823.0 +0.96%
2025-06-04 $1,764.6 $1,728.3 $36.33 193,412.0 +0.77%
2025-06-03 $1,768.7 $1,721.4 $47.32 270,782.0 -0.38%

Fair Isaac Corp 주식 (FICO) 연도별 가격 이력

이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fair Isaac Corp 주식 (FICO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1,846.3 $1,801.7 $44.58 185,430.0 +0.00%
2025-06 $1,940.6 $1,700.3 $240.3 5,038,530.0 +6.77%
2025-05 $2,217.6 $1,484.3 $733.3 7,299,602.0 -13.24%
2025-04 $2,016.8 $1,585.2 $431.6 4,138,409.0 +7.89%
2025-03 $1,925.0 $1,676.9 $248.1 3,585,838.0 -2.24%
2025-02 $1,924.3 $1,610.4 $313.9 4,127,231.0 +0.68%
2025-01 $2,066.7 $1,787.6 $279.1 4,284,676.0 -5.90%

Fair Isaac Corp 주식 (FICO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,400.0 $1,981.0 $419.0 3,057,404.0 -15.22%
2024-11 $2,402.5 $1,978.4 $424.1 2,950,584.0 +19.16%
2024-10 $2,103.7 $1,886.2 $217.5 3,279,622.0 +2.55%
2024-09 $1,962.8 $1,677.5 $285.4 2,627,109.0 +12.32%
2024-08 $1,818.0 $1,528.4 $289.6 3,427,308.0 +8.14%
2024-07 $1,658.0 $1,454.4 $203.6 3,636,861.0 +7.48%
2024-06 $1,518.3 $1,274.6 $243.7 2,872,469.0 +15.41%
2024-05 $1,451.8 $1,134.1 $317.7 4,986,062.0 +13.82%
2024-04 $1,266.9 $1,105.7 $161.2 3,830,023.0 -9.31%
2024-03 $1,349.8 $1,181.0 $168.8 3,524,926.0 -1.60%
2024-02 $1,336.4 $1,198.8 $137.6 3,131,490.0 +5.93%
2024-01 $1,307.1 $1,113.2 $194.0 3,848,668.0 +2.99%

Fair Isaac Corp 주식 (FICO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,185.4 $1,083.7 $101.7 3,885,186.0 +7.03%
2023-11 $1,105.6 $838.4 $267.1 3,813,775.0 +28.58%
2023-10 $940.1 $812.0 $128.1 4,631,587.0 -2.61%
2023-09 $916.4 $865.3 $51.10 3,642,407.0 -3.99%
2023-08 $915.5 $810.3 $105.2 3,348,630.0 +7.95%
2023-07 $860.0 $776.6 $83.37 3,237,393.0 +3.55%
2023-06 $815.6 $745.5 $70.19 4,003,227.0 +2.73%
2023-05 $796.5 $714.6 $81.87 4,595,725.0 +8.20%
2023-04 $758.0 $664.4 $93.59 3,796,984.0 +3.59%
2023-03 $711.8 $650.0 $61.85 10,379,905.0 +3.73%
2023-02 $710.0 $653.2 $56.81 3,515,811.0 +1.72%
2023-01 $677.0 $575.4 $101.6 3,867,624.0 +11.25%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):