Stockscreener 앱 받기
1,842.78
0.02%
-0.40
시간 외 거래:
1838.00
-4.78
-0.26%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1,847.4 | $1,812.0 | $35.44 | 177,246.0 | -0.02% |
| 2025-07-01 | $1,846.3 | $1,801.7 | $44.58 | 185,430.0 | +0.83% |
| 2025-06-30 | $1,834.2 | $1,795.9 | $38.28 | 296,055.0 | +0.64% |
| 2025-06-27 | $1,880.9 | $1,731.8 | $149.1 | 445,790.0 | +0.02% |
| 2025-06-26 | $1,896.0 | $1,780.5 | $115.5 | 319,776.0 | -4.10% |
| 2025-06-25 | $1,940.6 | $1,893.5 | $47.15 | 184,989.0 | -1.72% |
| 2025-06-24 | $1,930.9 | $1,873.5 | $57.33 | 211,631.0 | +2.41% |
| 2025-06-23 | $1,893.0 | $1,794.2 | $98.79 | 259,613.0 | +4.23% |
| 2025-06-20 | $1,827.8 | $1,782.4 | $45.34 | 261,272.0 | +2.33% |
| 2025-06-18 | $1,811.8 | $1,760.9 | $50.94 | 219,719.0 | -0.75% |
| 2025-06-17 | $1,819.8 | $1,776.3 | $43.47 | 208,358.0 | -2.06% |
| 2025-06-16 | $1,833.8 | $1,783.9 | $49.85 | 185,846.0 | +1.67% |
| 2025-06-13 | $1,800.0 | $1,746.6 | $53.35 | 268,831.0 | +0.01% |
| 2025-06-12 | $1,840.6 | $1,772.1 | $68.49 | 217,913.0 | -1.14% |
| 2025-06-11 | $1,816.8 | $1,779.8 | $36.95 | 220,259.0 | +1.12% |
| 2025-06-10 | $1,788.7 | $1,733.9 | $54.78 | 197,966.0 | +2.03% |
| 2025-06-09 | $1,784.1 | $1,720.7 | $63.38 | 234,772.0 | -1.45% |
| 2025-06-06 | $1,783.0 | $1,760.2 | $22.77 | 175,455.0 | +0.18% |
| 2025-06-05 | $1,785.8 | $1,742.9 | $42.88 | 161,823.0 | +0.96% |
| 2025-06-04 | $1,764.6 | $1,728.3 | $36.33 | 193,412.0 | +0.77% |
| 2025-06-03 | $1,768.7 | $1,721.4 | $47.32 | 270,782.0 | -0.38% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1,847.4 | $1,801.7 | $45.69 | 539,922.0 | +0.81% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
7.76%
1.64%
자본화:
|
볼륨(24시간):