Stockscreener 앱 받기
1,320.88
0.96%
-12.74
시장 영업 전:
1325.00
4.12
+0.31%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1,349.2 | $1,313.7 | $35.53 | 308,474.0 | -0.96% |
| 2025-08-07 | $1,393.6 | $1,333.6 | $59.99 | 376,084.0 | -4.30% |
| 2025-08-06 | $1,393.6 | $1,336.0 | $57.60 | 368,680.0 | +3.76% |
| 2025-08-05 | $1,376.2 | $1,336.5 | $39.73 | 418,464.0 | -1.31% |
| 2025-08-04 | $1,401.9 | $1,348.1 | $53.77 | 329,745.0 | -1.45% |
| 2025-08-01 | $1,430.2 | $1,350.0 | $80.21 | 798,427.0 | -3.87% |
| 2025-07-31 | $1,527.5 | $1,354.5 | $173.0 | 892,411.0 | -5.96% |
| 2025-07-30 | $1,540.2 | $1,501.9 | $38.30 | 267,575.0 | +1.51% |
| 2025-07-29 | $1,535.0 | $1,494.0 | $40.99 | 275,767.0 | -0.57% |
| 2025-07-28 | $1,537.0 | $1,510.9 | $26.03 | 187,480.0 | -1.23% |
| 2025-07-25 | $1,561.2 | $1,529.4 | $31.80 | 133,942.0 | -0.21% |
| 2025-07-24 | $1,553.6 | $1,527.5 | $26.07 | 220,066.0 | +0.30% |
| 2025-07-23 | $1,543.9 | $1,530.9 | $13.10 | 132,377.0 | -0.02% |
| 2025-07-22 | $1,547.2 | $1,512.6 | $34.56 | 313,559.0 | +0.04% |
| 2025-07-21 | $1,568.0 | $1,531.1 | $36.91 | 252,530.0 | -0.68% |
| 2025-07-18 | $1,544.4 | $1,520.8 | $23.67 | 189,995.0 | +1.07% |
| 2025-07-17 | $1,563.8 | $1,521.5 | $42.23 | 291,735.0 | -0.75% |
| 2025-07-16 | $1,546.0 | $1,484.8 | $61.24 | 450,154.0 | +1.96% |
| 2025-07-15 | $1,550.3 | $1,477.1 | $73.13 | 621,147.0 | -2.58% |
| 2025-07-14 | $1,567.2 | $1,500.1 | $67.15 | 393,639.0 | +0.18% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1,430.2 | $1,313.7 | $116.5 | 2,908,348.0 | -8.06% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
1.71%
0.76%
자본화:
|
볼륨(24시간):