Stockscreener 앱 받기
2,080.41
1.57%
32.24
시간 외 거래:
2080.00
-0.41
-0.02%
Fair Isaac Corp 주식 (FICO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2,112.1 | $2,037.9 | $74.13 | 166,576.0 | +1.57% |
| 2025-05-02 | $2,072.5 | $2,023.5 | $49.02 | 204,420.0 | +2.32% |
| 2025-05-01 | $2,046.4 | $1,946.2 | $100.3 | 197,838.0 | +0.60% |
| 2025-04-30 | $2,016.8 | $1,910.0 | $106.8 | 270,020.0 | +1.44% |
| 2025-04-29 | $1,978.8 | $1,946.6 | $32.23 | 198,412.0 | +0.94% |
| 2025-04-28 | $1,955.7 | $1,920.1 | $35.65 | 201,247.0 | -0.46% |
| 2025-04-25 | $1,956.8 | $1,885.6 | $71.13 | 182,383.0 | +0.80% |
| 2025-04-24 | $1,951.9 | $1,922.0 | $29.91 | 181,717.0 | +0.56% |
| 2025-04-23 | $1,971.1 | $1,919.0 | $52.12 | 168,346.0 | +2.84% |
| 2025-04-22 | $1,886.5 | $1,838.3 | $48.15 | 116,387.0 | +3.13% |
| 2025-04-21 | $1,896.8 | $1,791.2 | $105.6 | 127,133.0 | -4.85% |
| 2025-04-17 | $1,931.1 | $1,888.3 | $42.80 | 151,093.0 | +0.47% |
| 2025-04-16 | $1,936.8 | $1,882.3 | $54.54 | 177,198.0 | -1.26% |
| 2025-04-15 | $1,957.2 | $1,911.8 | $45.39 | 221,196.0 | -0.46% |
| 2025-04-14 | $1,943.4 | $1,892.0 | $51.41 | 209,539.0 | +2.35% |
| 2025-04-11 | $1,902.9 | $1,824.3 | $78.52 | 230,894.0 | +2.08% |
| 2025-04-10 | $1,880.0 | $1,799.1 | $80.91 | 191,925.0 | +0.11% |
| 2025-04-09 | $1,870.9 | $1,662.1 | $208.7 | 306,199.0 | +10.19% |
| 2025-04-08 | $1,785.4 | $1,642.6 | $142.8 | 185,017.0 | -2.11% |
| 2025-04-07 | $1,769.4 | $1,585.2 | $184.2 | 332,058.0 | +2.34% |
Fair Isaac Corp 주식 (FICO) 연도별 가격 이력
이 심층 분석에서는 Fair Isaac Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fair Isaac Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fair Isaac Corp 주식 (FICO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2,112.1 | $1,946.2 | $165.9 | 735,410.0 | +4.56% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp 주식 (FICO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
1.87%
0.10%
자본화:
|
볼륨(24시간):