5.36
price up icon8.94%   0.44
after-market 시간 외 거래: 5.36
loading

1 800 Flowers Com Inc 주식 (FLWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.68 $4.88 $0.795 862,674.0 +8.94%
2025-06-30 $5.14 $4.91 $0.235 358,325.0 -4.09%
2025-06-27 $5.25 $5.08 $0.17 715,224.0 -0.39%
2025-06-26 $5.17 $4.96 $0.2114 463,677.0 +4.67%
2025-06-25 $5.15 $4.91 $0.2417 424,693.0 -2.77%
2025-06-24 $5.19 $5.00 $0.1892 712,721.0 +1.00%
2025-06-23 $5.15 $4.82 $0.3319 745,937.0 -2.15%
2025-06-20 $5.25 $5.00 $0.25 940,662.0 -0.78%
2025-06-18 $5.35 $5.09 $0.2551 463,947.0 +0.78%
2025-06-17 $5.34 $5.08 $0.26 547,279.0 +0.00%
2025-06-16 $5.18 $4.99 $0.20 530,739.0 +3.02%
2025-06-13 $5.14 $4.92 $0.219 484,208.0 -2.55%
2025-06-12 $5.23 $5.04 $0.19 473,670.0 +0.00%
2025-06-11 $5.21 $5.04 $0.175 461,514.0 -1.16%
2025-06-10 $5.29 $5.13 $0.16 579,537.0 +0.19%
2025-06-09 $5.29 $5.07 $0.22 487,707.0 +2.79%
2025-06-06 $5.13 $4.97 $0.16 362,533.0 -0.40%
2025-06-05 $5.12 $4.90 $0.215 449,372.0 +2.44%
2025-06-04 $5.01 $4.84 $0.165 437,006.0 +0.82%
2025-06-03 $4.99 $4.73 $0.26 597,617.0 +1.25%

1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력

이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.68 $4.88 $0.795 862,674.0 +0.00%
2025-06 $5.68 $4.73 $0.95 11,623,720.0 +8.94%
2025-05 $5.88 $3.86 $2.02 19,383,595.0 -11.03%
2025-04 $6.26 $4.96 $1.30 13,145,063.0 -6.27%
2025-03 $7.00 $5.42 $1.57 14,333,361.0 -14.49%
2025-02 $9.12 $6.71 $2.41 15,820,648.0 -14.07%
2025-01 $9.17 $6.56 $2.61 11,525,958.0 -1.71%

1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.41 $7.07 $1.34 7,037,052.0 +0.37%
2024-11 $9.24 $7.25 $1.99 9,604,671.0 -2.28%
2024-10 $8.50 $7.40 $1.10 4,999,932.0 +4.92%
2024-09 $8.35 $7.14 $1.21 5,721,344.0 -1.25%
2024-08 $10.42 $7.50 $2.92 5,972,528.0 -22.49%
2024-07 $11.10 $8.96 $2.14 5,572,271.0 +8.82%
2024-06 $9.99 $9.07 $0.92 3,944,073.0 -1.65%
2024-05 $10.35 $8.56 $1.79 6,889,959.0 +6.73%
2024-04 $10.84 $8.60 $2.24 5,328,808.0 -16.25%
2024-03 $11.42 $9.83 $1.59 5,949,096.0 +3.93%
2024-02 $10.69 $8.87 $1.82 11,945,544.0 +0.19%
2024-01 $11.22 $9.58 $1.64 8,028,993.0 -3.53%

1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.39 $8.67 $2.72 7,123,022.0 +22.08%
2023-11 $9.00 $7.21 $1.79 7,980,214.0 +17.58%
2023-10 $7.69 $6.44 $1.25 8,005,136.0 +7.29%
2023-09 $7.67 $5.97 $1.70 12,086,294.0 -7.04%
2023-08 $8.76 $6.95 $1.81 9,192,648.0 -13.25%
2023-07 $8.80 $7.41 $1.39 7,502,747.0 +11.28%
2023-06 $8.73 $7.49 $1.25 10,662,061.0 -3.94%
2023-05 $10.40 $7.49 $2.91 18,686,529.0 -11.83%
2023-04 $12.09 $9.04 $3.05 8,037,863.0 -19.91%
2023-03 $12.00 $9.15 $2.85 11,128,082.0 +16.16%
2023-02 $13.29 $9.43 $3.86 18,196,455.0 -0.70%
2023-01 $10.51 $9.05 $1.46 8,963,387.0 +4.29%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):