loading

Freight Technologies Inc 주식 (FRGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.86 $1.82 $0.0364 17,030.0 +0.00%
2025-07-01 $1.86 $1.79 $0.0698 44,925.0 +2.23%
2025-06-30 $1.89 $1.76 $0.1265 57,154.0 -1.65%
2025-06-27 $1.96 $1.80 $0.1595 55,432.0 -2.15%
2025-06-26 $1.86 $1.73 $0.13 63,478.0 +4.20%
2025-06-25 $1.89 $1.75 $0.14 62,752.0 -4.80%
2025-06-24 $1.97 $1.54 $0.43 180,146.0 -3.35%
2025-06-23 $2.10 $1.91 $0.19 101,667.0 -8.06%
2025-06-20 $2.16 $2.04 $0.1224 82,635.0 +3.43%
2025-06-18 $2.04 $1.97 $0.07 44,089.0 +2.51%
2025-06-17 $2.08 $1.99 $0.0899 74,244.0 -1.00%
2025-06-16 $2.17 $2.01 $0.16 119,035.0 -7.37%
2025-06-13 $2.30 $2.17 $0.13 73,134.0 -6.47%
2025-06-12 $2.41 $2.28 $0.13 85,949.0 -1.28%
2025-06-11 $2.45 $2.35 $0.10 75,157.0 +1.73%
2025-06-10 $2.59 $2.31 $0.2832 142,332.0 -6.10%
2025-06-09 $2.52 $2.31 $0.2092 102,044.0 -0.81%
2025-06-06 $2.52 $2.39 $0.135 104,646.0 +1.22%
2025-06-05 $2.75 $2.42 $0.3285 207,242.0 -8.24%
2025-06-04 $2.79 $2.39 $0.3908 392,230.0 +10.33%
2025-06-03 $2.70 $2.31 $0.3925 375,003.0 +5.22%

Freight Technologies Inc 주식 (FRGT) 연도별 가격 이력

이 심층 분석에서는 Freight Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freight Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freight Technologies Inc 주식 (FRGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.86 $1.79 $0.0698 78,985.0 +2.23%
2025-06 $2.79 $1.54 $1.25 2,694,406.0 -16.36%
2025-05 $13.96 $2.05 $11.91 67,365,650.0 -56.85%
2025-04 $5.84 $2.82 $3.02 7,855,191.8 +29.88%
2025-03 $7.80 $3.72 $4.08 1,823,420.0 -14.76%
2025-02 $6.00 $4.44 $1.56 172,139.0 -15.79%
2025-01 $9.36 $5.00 $4.36 895,000.5 -29.63%

Freight Technologies Inc 주식 (FRGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.36 $5.21 $3.15 993,472.5 +37.86%
2024-11 $7.28 $5.40 $1.88 500,792.5 -12.50%
2024-10 $8.82 $5.80 $3.02 1,151,841.5 -17.10%
2024-09 $23.31 $7.32 $15.99 6,718,258.9 -59.56%
2024-08 $23.50 $16.90 $6.60 135,149.8 -15.16%
2024-07 $36.00 $19.57 $16.43 284,282.1 -34.59%
2024-06 $170.0 $31.02 $139.0 2,619,635.5 -48.23%
2024-05 $80.00 $63.00 $17.00 60,997.8 -17.35%
2024-04 $136.0 $75.07 $60.93 363,334.9 -40.88%
2024-03 $174.0 $117.0 $57.00 51,691.9 -12.82%
2024-02 $269.0 $152.0 $117.0 234,619.1 -38.51%
2024-01 $388.2 $240.4 $147.8 36,522.3 -24.52%

Freight Technologies Inc 주식 (FRGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,400.0 $256.7 $1,143.3 237,812.1 +13.93%
2023-11 $365.0 $259.0 $106.0 4,084.2 +11.11%
2023-10 $419.0 $252.0 $167.0 6,734.9 -25.42%
2023-09 $432.7 $280.6 $152.1 8,027.0 -17.07%
2023-08 $829.1 $380.0 $449.1 32,627.7 -44.33%
2023-07 $1,150.0 $630.1 $519.9 8,509.6 +12.09%
2023-06 $1,330.0 $652.5 $677.5 16,490.3 -42.19%
2023-05 $2,085.0 $1,120.0 $965.0 5,895.3 -37.37%
2023-04 $3,410.0 $1,610.0 $1,800.0 35,382.5 +21.79%
2023-03 $2,250.0 $1,342.4 $907.6 15,413.8 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):