14.75
price down icon2.83%   -0.43
after-market 시간 외 거래: 15.05 0.30 +2.03%
loading

Freshworks Inc 주식 (FRSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.29 $14.63 $0.665 2,429,068.0 -2.83%
2025-07-01 $15.37 $14.75 $0.615 2,747,949.0 +1.81%
2025-06-30 $15.06 $14.82 $0.2358 2,760,389.0 +0.61%
2025-06-27 $15.01 $14.64 $0.365 2,620,385.0 +0.00%
2025-06-26 $14.86 $14.48 $0.375 1,685,830.0 +1.44%
2025-06-25 $15.04 $14.59 $0.45 1,915,730.0 -1.75%
2025-06-24 $15.01 $14.77 $0.235 2,449,149.0 +1.85%
2025-06-23 $14.82 $14.41 $0.41 3,169,823.0 -0.95%
2025-06-20 $15.08 $14.66 $0.42 3,751,189.0 -1.27%
2025-06-18 $15.51 $14.89 $0.62 2,501,761.0 -2.55%
2025-06-17 $15.54 $15.25 $0.29 1,717,210.0 -0.97%
2025-06-16 $15.47 $14.95 $0.52 2,181,018.0 +3.55%
2025-06-13 $15.45 $14.87 $0.58 2,767,293.0 -4.60%
2025-06-12 $15.71 $15.36 $0.355 2,451,376.0 +0.19%
2025-06-11 $16.05 $15.62 $0.425 2,099,128.0 -1.64%
2025-06-10 $16.04 $15.77 $0.2676 2,368,784.0 -0.38%
2025-06-09 $16.00 $15.64 $0.365 2,067,104.0 +1.66%
2025-06-06 $15.80 $15.44 $0.36 1,797,015.0 +0.51%
2025-06-05 $15.87 $15.49 $0.38 1,729,265.0 +0.52%
2025-06-04 $15.67 $15.37 $0.30 1,692,204.0 -0.38%
2025-06-03 $15.61 $15.01 $0.60 1,890,874.0 +3.79%

Freshworks Inc 주식 (FRSH) 연도별 가격 이력

이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshworks Inc 주식 (FRSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.37 $14.63 $0.735 7,606,085.0 -1.07%
2025-06 $16.05 $14.41 $1.64 46,831,149.0 -2.36%
2025-05 $16.14 $14.04 $2.11 56,395,394.0 +3.39%
2025-04 $15.09 $11.37 $3.72 78,896,066.0 +4.68%
2025-03 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
2025-02 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
2025-01 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc 주식 (FRSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
2024-11 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
2024-10 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
2024-09 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
2024-08 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
2024-07 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
2024-06 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
2024-05 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
2024-04 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
2024-03 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
2024-02 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
2024-01 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc 주식 (FRSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
2023-11 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
2023-10 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
2023-09 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
2023-08 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
2023-07 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
2023-06 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
2023-05 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
2023-04 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
2023-03 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
2023-02 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
2023-01 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):