Stockscreener 앱 받기
76.12
0.22%
0.17
시장 영업 전:
75.52
-0.60
-0.79%
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $76.16 | $75.36 | $0.80 | 2,370,464.0 | +0.22% |
| 2025-07-01 | $76.83 | $73.61 | $3.21 | 3,264,505.0 | +2.54% |
| 2025-06-30 | $74.58 | $73.57 | $1.01 | 2,606,888.0 | -0.42% |
| 2025-06-27 | $75.57 | $74.08 | $1.49 | 6,625,643.0 | -0.64% |
| 2025-06-26 | $75.29 | $72.92 | $2.37 | 4,870,819.0 | +2.90% |
| 2025-06-25 | $72.85 | $71.10 | $1.75 | 5,236,884.0 | +1.07% |
| 2025-06-24 | $72.29 | $71.41 | $0.88 | 8,736,324.0 | +1.15% |
| 2025-06-23 | $71.39 | $69.49 | $1.90 | 3,058,468.0 | -0.17% |
| 2025-06-20 | $72.61 | $71.22 | $1.39 | 6,213,259.0 | -0.85% |
| 2025-06-18 | $72.17 | $70.99 | $1.18 | 3,220,263.0 | +1.05% |
| 2025-06-17 | $72.71 | $70.89 | $1.81 | 2,917,691.0 | -2.36% |
| 2025-06-16 | $73.12 | $71.68 | $1.44 | 3,046,206.0 | +0.84% |
| 2025-06-13 | $72.79 | $71.91 | $0.88 | 2,976,203.0 | -1.18% |
| 2025-06-12 | $73.80 | $72.33 | $1.47 | 3,573,442.0 | -0.40% |
| 2025-06-11 | $74.16 | $72.84 | $1.32 | 3,051,161.0 | -0.70% |
| 2025-06-10 | $74.12 | $71.76 | $2.36 | 4,473,627.0 | +3.14% |
| 2025-06-09 | $72.99 | $71.47 | $1.52 | 2,074,657.0 | +0.07% |
| 2025-06-06 | $72.45 | $70.88 | $1.57 | 2,152,544.0 | +0.10% |
| 2025-06-05 | $71.98 | $70.85 | $1.13 | 1,896,490.0 | +0.59% |
| 2025-06-04 | $71.55 | $70.93 | $0.62 | 1,672,439.0 | -0.04% |
| 2025-06-03 | $71.30 | $69.31 | $1.99 | 2,445,168.0 | +1.44% |
Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력
이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $76.83 | $73.61 | $3.21 | 8,005,433.0 | +2.77% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| 2023-11 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| 2023-10 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| 2023-09 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| 2023-08 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| 2023-07 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| 2023-06 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| 2023-05 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| 2023-04 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| 2023-03 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
0.00%
1.82%
자본화:
|
볼륨(24시간):