Stockscreener 앱 받기
102.09
1.09%
-1.13
시장 영업 전:
102.57
0.48
+0.47%
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $104.5 | $100.5 | $4.09 | 599,544.0 | -1.09% |
| 2026-03-18 | $104.6 | $101.3 | $3.36 | 561,838.0 | +0.28% |
| 2026-03-17 | $103.1 | $98.92 | $4.16 | 815,977.0 | +4.03% |
| 2026-03-16 | $99.54 | $96.47 | $3.07 | 476,888.0 | +1.98% |
| 2026-03-13 | $100.7 | $95.87 | $4.86 | 646,412.0 | -0.79% |
| 2026-03-12 | $101.9 | $97.14 | $4.77 | 866,836.0 | -4.93% |
| 2026-03-11 | $104.1 | $100.5 | $3.67 | 508,163.0 | -0.28% |
| 2026-03-10 | $106.8 | $102.3 | $4.48 | 875,036.0 | -2.49% |
| 2026-03-09 | $106.2 | $99.84 | $6.38 | 952,751.0 | -1.81% |
| 2026-03-06 | $110.0 | $106.5 | $3.52 | 622,610.0 | -3.90% |
| 2026-03-05 | $114.4 | $111.4 | $3.00 | 430,227.0 | -2.83% |
| 2026-03-04 | $117.7 | $114.8 | $2.90 | 298,461.0 | -2.02% |
| 2026-03-03 | $118.5 | $112.7 | $5.86 | 589,484.0 | -2.78% |
| 2026-03-02 | $121.3 | $117.0 | $4.32 | 1,171,415.0 | +0.60% |
| 2026-02-27 | $121.0 | $118.4 | $2.60 | 605,974.0 | -0.85% |
| 2026-02-26 | $123.2 | $120.7 | $2.46 | 637,521.0 | +0.45% |
| 2026-02-25 | $121.7 | $118.0 | $3.76 | 797,538.0 | +1.44% |
| 2026-02-24 | $122.5 | $118.8 | $3.71 | 540,570.0 | -1.03% |
| 2026-02-23 | $120.7 | $118.2 | $2.52 | 665,667.0 | +0.12% |
| 2026-02-20 | $120.8 | $116.3 | $4.50 | 756,195.0 | +2.71% |
| 2026-02-19 | $120.2 | $114.9 | $5.29 | 1,128,638.0 | -3.22% |
| 2026-02-18 | $121.7 | $103.5 | $18.14 | 1,789,639.0 | +13.47% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $121.3 | $95.87 | $25.40 | 10,015,186.0 | -15.21% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.85%
1.86%
자본화:
|
볼륨(24시간):