103.63
price up icon1.08%   1.11
after-market 시간 외 거래: 103.63
loading

Glaukos Corporation 주식 (GKOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $106.5 $102.0 $4.56 875,306.0 +1.08%
2025-07-01 $103.1 $100.9 $2.14 512,308.0 -0.75%
2025-06-30 $104.6 $102.0 $2.59 982,839.0 +1.84%
2025-06-27 $103.6 $100.5 $3.18 1,955,234.0 +0.36%
2025-06-26 $101.3 $98.91 $2.38 453,393.0 +1.76%
2025-06-25 $101.3 $98.79 $2.52 404,092.0 -0.89%
2025-06-24 $100.3 $96.86 $3.45 545,567.0 +3.51%
2025-06-23 $99.76 $96.04 $3.72 684,542.0 -3.34%
2025-06-20 $103.1 $99.76 $3.36 1,880,445.0 -2.14%
2025-06-18 $102.8 $98.18 $4.64 1,047,740.0 +2.53%
2025-06-17 $101.7 $97.54 $4.20 812,956.0 -0.33%
2025-06-16 $101.9 $98.32 $3.56 1,250,075.0 +2.60%
2025-06-13 $99.70 $96.01 $3.69 797,527.0 +0.00%
2025-06-12 $98.84 $96.01 $2.83 847,272.0 -1.56%
2025-06-11 $102.6 $96.10 $6.46 1,778,600.0 +3.67%
2025-06-10 $96.39 $94.17 $2.22 778,222.0 +1.06%
2025-06-09 $94.88 $92.32 $2.56 683,558.0 +1.77%
2025-06-06 $95.00 $92.92 $2.08 653,283.0 +0.32%
2025-06-05 $93.81 $90.90 $2.91 811,095.0 +1.90%
2025-06-04 $94.99 $90.92 $4.07 907,167.0 -3.74%
2025-06-03 $96.91 $93.88 $3.03 740,397.0 -0.32%

Glaukos Corporation 주식 (GKOS) 연도별 가격 이력

이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glaukos Corporation 주식 (GKOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.5 $100.9 $5.60 2,262,920.0 +0.33%
2025-06 $104.6 $90.90 $13.68 18,612,334.0 +9.55%
2025-05 $101.6 $77.10 $24.47 22,893,926.0 +0.04%
2025-04 $100.6 $77.91 $22.66 22,210,257.0 -4.24%
2025-03 $120.2 $91.78 $28.44 20,634,517.0 -18.00%
2025-02 $161.8 $116.2 $45.58 17,418,237.0 -23.28%
2025-01 $163.7 $142.7 $21.00 10,558,217.0 +4.34%

Glaukos Corporation 주식 (GKOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $153.5 $133.3 $20.20 12,021,665.0 +4.08%
2024-11 $146.9 $124.6 $22.26 11,259,795.0 +8.62%
2024-10 $139.5 $124.9 $14.59 9,907,753.0 +1.51%
2024-09 $136.6 $119.5 $17.06 10,647,781.0 -2.70%
2024-08 $136.4 $107.2 $29.14 11,326,471.0 +14.27%
2024-07 $127.0 $112.9 $14.08 12,092,511.0 -1.00%
2024-06 $119.9 $108.4 $11.45 9,205,291.0 +4.99%
2024-05 $115.1 $95.37 $19.73 9,598,997.0 +17.42%
2024-04 $103.7 $88.16 $15.50 10,872,001.0 +1.81%
2024-03 $94.36 $83.90 $10.45 9,972,945.0 +6.43%
2024-02 $97.24 $88.30 $8.94 10,107,535.0 -0.49%
2024-01 $94.24 $74.75 $19.49 23,093,285.0 +12.00%

Glaukos Corporation 주식 (GKOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.53 $59.58 $26.95 17,807,804.0 +24.42%
2023-11 $69.50 $59.22 $10.28 13,757,408.0 -6.32%
2023-10 $74.80 $64.42 $10.38 10,756,293.0 -9.37%
2023-09 $79.69 $71.61 $8.08 9,128,206.0 +0.15%
2023-08 $77.27 $71.43 $5.84 8,631,088.0 -2.59%
2023-07 $80.28 $68.25 $12.03 10,424,524.0 +8.33%
2023-06 $71.86 $56.53 $15.33 12,763,330.0 +24.89%
2023-05 $61.01 $45.38 $15.62 10,085,730.0 +20.02%
2023-04 $50.49 $46.17 $4.32 4,835,670.0 -5.17%
2023-03 $51.11 $44.26 $6.85 10,292,777.0 +6.08%
2023-02 $53.32 $46.03 $7.29 8,277,078.0 -3.71%
2023-01 $50.23 $42.48 $7.75 7,343,548.0 +12.29%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):