60.57
price up icon0.61%   0.37
after-market 시간 외 거래: 60.10 -0.47 -0.78%
loading

Globus Medical Inc 주식 (GMED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $60.97 $59.91 $1.06 1,746,018.0 +0.61%
2025-07-01 $61.29 $58.58 $2.71 1,715,530.0 +2.00%
2025-06-30 $59.39 $58.16 $1.23 1,042,582.0 +0.72%
2025-06-27 $59.11 $58.16 $0.95 1,461,812.0 -0.37%
2025-06-26 $58.85 $57.78 $1.07 1,303,642.0 +1.08%
2025-06-25 $59.04 $58.18 $0.86 996,072.0 -0.80%
2025-06-24 $58.88 $57.60 $1.27 902,599.0 +1.47%
2025-06-23 $57.87 $56.77 $1.10 1,266,195.0 -0.10%
2025-06-20 $58.61 $57.41 $1.20 1,808,502.0 +0.87%
2025-06-18 $58.30 $57.18 $1.12 1,270,676.0 -1.32%
2025-06-17 $58.85 $57.69 $1.16 1,231,026.0 -1.22%
2025-06-16 $59.40 $58.33 $1.07 1,185,257.0 -0.07%
2025-06-13 $59.99 $58.70 $1.29 1,152,213.0 -2.16%
2025-06-12 $60.68 $59.90 $0.78 696,229.0 -0.99%
2025-06-11 $61.74 $60.12 $1.62 1,413,545.0 -1.09%
2025-06-10 $61.57 $60.35 $1.22 1,099,804.0 +1.87%
2025-06-09 $60.69 $59.46 $1.23 916,112.0 +0.70%
2025-06-06 $60.35 $59.55 $0.795 860,104.0 +0.62%
2025-06-05 $59.88 $59.23 $0.6549 669,890.0 -0.18%
2025-06-04 $60.35 $59.61 $0.74 816,073.0 -0.07%
2025-06-03 $60.02 $58.30 $1.72 869,932.0 +1.26%

Globus Medical Inc 주식 (GMED) 연도별 가격 이력

이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globus Medical Inc 주식 (GMED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.29 $58.58 $2.71 5,207,566.0 +2.63%
2025-06 $61.74 $56.77 $4.97 22,088,742.0 -0.27%
2025-05 $73.05 $54.48 $18.57 44,796,173.0 -17.54%
2025-04 $75.73 $65.62 $10.11 23,283,125.0 -1.95%
2025-03 $81.23 $68.88 $12.35 27,786,448.0 -8.86%
2025-02 $93.92 $78.19 $15.73 25,766,715.0 -13.37%
2025-01 $94.93 $81.37 $13.56 24,087,311.0 +12.10%

Globus Medical Inc 주식 (GMED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.22 $81.27 $5.95 15,848,413.0 -3.43%
2024-11 $86.00 $73.31 $12.69 23,242,047.0 +16.41%
2024-10 $75.98 $69.01 $6.97 15,045,712.0 +2.80%
2024-09 $72.94 $67.73 $5.21 11,661,277.0 -1.60%
2024-08 $74.21 $63.61 $10.60 23,068,281.0 +1.03%
2024-07 $74.16 $67.36 $6.80 16,628,133.0 +5.07%
2024-06 $69.12 $64.19 $4.93 18,895,086.0 +2.06%
2024-05 $67.52 $49.33 $18.19 28,364,163.0 +34.79%
2024-04 $54.16 $49.77 $4.39 18,934,846.0 -7.18%
2024-03 $56.00 $50.87 $5.13 20,909,649.0 -0.65%
2024-02 $57.38 $51.03 $6.34 22,660,534.0 +2.27%
2024-01 $57.46 $51.51 $5.95 27,776,614.0 -0.94%

Globus Medical Inc 주식 (GMED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.81 $44.02 $10.79 25,522,437.0 +18.63%
2023-11 $47.53 $43.38 $4.14 24,645,468.0 -1.73%
2023-10 $55.90 $44.72 $11.18 32,213,074.0 -7.94%
2023-09 $54.39 $48.86 $5.53 36,401,728.0 -8.23%
2023-08 $60.20 $52.81 $7.38 57,134,593.0 -10.24%
2023-07 $62.88 $55.96 $6.92 14,968,471.0 +1.23%
2023-06 $59.99 $54.05 $5.94 16,180,326.0 +9.99%
2023-05 $58.79 $51.79 $7.00 32,479,651.0 -6.90%
2023-04 $59.79 $56.29 $3.50 23,801,053.0 +2.65%
2023-03 $59.68 $50.92 $8.76 34,434,330.0 -2.91%
2023-02 $80.04 $57.59 $22.45 46,918,065.0 -22.73%
2023-01 $76.03 $71.08 $4.95 9,506,153.0 +1.66%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):