4.93
price down icon1.99%   -0.10
after-market 시간 외 거래: 4.95 0.02 +0.41%
loading

Grab Holdings Limited 주식 (GRAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.07 $4.86 $0.205 28,440,055.0 -1.99%
2025-06-30 $5.12 $4.86 $0.26 53,030,151.0 +2.24%
2025-06-27 $4.94 $4.65 $0.29 50,982,630.0 +5.35%
2025-06-26 $4.71 $4.60 $0.11 29,874,639.0 +1.74%
2025-06-25 $4.77 $4.58 $0.19 33,542,959.0 -3.16%
2025-06-24 $4.80 $4.63 $0.1704 35,331,561.0 +3.95%
2025-06-23 $4.61 $4.48 $0.13 26,850,151.0 +1.56%
2025-06-20 $4.66 $4.48 $0.18 45,237,349.0 -3.65%
2025-06-18 $4.80 $4.63 $0.17 35,530,194.0 -2.92%
2025-06-17 $4.82 $4.71 $0.105 68,414,938.0 +1.91%
2025-06-16 $4.76 $4.66 $0.105 34,324,855.0 +3.06%
2025-06-13 $4.64 $4.53 $0.11 32,101,320.0 -1.30%
2025-06-12 $4.71 $4.57 $0.145 56,153,070.0 -2.11%
2025-06-11 $4.80 $4.69 $0.11 77,570,643.0 +1.07%
2025-06-10 $4.97 $4.65 $0.32 86,740,413.0 -6.02%
2025-06-09 $5.14 $4.95 $0.19 26,510,091.0 -3.68%
2025-06-06 $5.29 $5.05 $0.24 32,909,370.0 +2.17%
2025-06-05 $5.13 $5.00 $0.1289 30,325,005.0 +0.80%
2025-06-04 $5.11 $4.98 $0.13 25,516,031.0 +0.60%
2025-06-03 $5.01 $4.85 $0.16 25,653,185.0 +2.89%

Grab Holdings Limited 주식 (GRAB) 연도별 가격 이력

이 심층 분석에서는 Grab Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grab Holdings Limited 주식 (GRAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.07 $4.86 $0.205 28,440,055.0 +0.00%
2025-06 $5.29 $4.48 $0.81 862,254,519.0 +1.23%
2025-05 $5.25 $4.74 $0.51 601,994,249.0 -0.20%
2025-04 $4.93 $3.36 $1.57 818,380,640.0 +7.73%
2025-03 $5.00 $4.00 $1.00 642,821,727.0 -6.60%
2025-02 $5.53 $4.43 $1.10 930,903,653.0 +5.90%
2025-01 $5.00 $4.34 $0.66 465,700,428.0 -2.97%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.52 $4.72 $0.80 560,291,564.0 -4.80%
2024-11 $5.72 $4.02 $1.70 962,124,011.0 +22.55%
2024-10 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
2024-09 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
2024-08 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
2024-07 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
2024-06 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
2024-05 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
2024-04 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
2024-03 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
2024-02 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
2024-01 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

Grab Holdings Limited 주식 (GRAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
2023-11 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
2023-10 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
2023-09 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
2023-08 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
2023-07 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
2023-06 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
2023-05 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
2023-04 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
2023-03 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
2023-02 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
2023-01 $4.03 $3.26 $0.77 391,714,746.0 +17.70%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):