Stockscreener 앱 받기
158.99
4.27%
-7.10
시간 외 거래:
158.99
Guidewire Software Inc 주식 (GWRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $166.8 | $158.8 | $8.01 | 2,374,186.0 | -4.27% |
| 2026-01-15 | $170.8 | $163.4 | $7.35 | 2,005,429.0 | -2.79% |
| 2026-01-14 | $178.3 | $167.4 | $10.90 | 1,961,438.0 | -4.82% |
| 2026-01-13 | $182.1 | $176.2 | $5.84 | 903,891.0 | -0.79% |
| 2026-01-12 | $185.1 | $180.5 | $4.56 | 1,223,879.0 | -2.30% |
| 2026-01-09 | $187.6 | $183.1 | $4.53 | 1,407,119.0 | +2.65% |
| 2026-01-08 | $187.5 | $179.4 | $8.06 | 1,413,775.0 | -3.87% |
| 2026-01-07 | $190.8 | $186.8 | $3.98 | 882,940.0 | -0.16% |
| 2026-01-06 | $188.1 | $183.6 | $4.46 | 1,622,877.0 | +1.10% |
| 2026-01-05 | $191.0 | $185.9 | $5.12 | 1,258,939.0 | -0.90% |
| 2026-01-02 | $200.9 | $187.5 | $13.38 | 806,584.0 | -6.66% |
| 2025-12-31 | $203.9 | $200.4 | $3.46 | 811,468.0 | -0.75% |
| 2025-12-30 | $203.6 | $201.5 | $2.09 | 650,173.0 | -0.59% |
| 2025-12-29 | $206.5 | $201.3 | $5.23 | 871,904.0 | -0.85% |
| 2025-12-26 | $207.3 | $204.6 | $2.75 | 745,450.0 | -0.21% |
| 2025-12-24 | $207.6 | $204.8 | $2.76 | 434,138.0 | -0.12% |
| 2025-12-23 | $209.1 | $203.7 | $5.46 | 756,448.0 | -0.62% |
| 2025-12-22 | $207.4 | $200.7 | $6.73 | 912,776.0 | +3.75% |
Guidewire Software Inc 주식 (GWRE) 연도별 가격 이력
이 심층 분석에서는 Guidewire Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guidewire Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guidewire Software Inc 주식 (GWRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $200.9 | $158.8 | $42.12 | 18,235,243.0 | -20.90% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $189.3 | $40.51 | 25,574,410.0 | -6.23% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc 주식 (GWRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
0.98%
0.09%
자본화:
|
볼륨(24시간):