loading

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.81 $2.74 $0.07 195,864.0 +1.82%
2025-07-02 $2.80 $2.73 $0.0745 193,834.0 -1.79%
2025-07-01 $2.80 $2.70 $0.10 307,488.0 +3.33%
2025-06-30 $2.79 $2.67 $0.12 390,855.0 +0.37%
2025-06-27 $2.74 $2.66 $0.08 135,558.0 +0.00%
2025-06-26 $2.77 $2.67 $0.10 178,060.0 -2.18%
2025-06-25 $2.91 $2.75 $0.16 185,987.0 -4.84%
2025-06-24 $2.91 $2.83 $0.08 147,242.0 +3.21%
2025-06-23 $2.89 $2.79 $0.10 204,024.0 -2.78%
2025-06-20 $2.95 $2.83 $0.125 191,591.0 -2.04%
2025-06-18 $2.98 $2.92 $0.06 129,806.0 +0.00%
2025-06-17 $2.99 $2.91 $0.08 193,861.0 +1.38%
2025-06-16 $2.94 $2.83 $0.11 450,316.0 +1.75%
2025-06-13 $2.85 $2.76 $0.09 462,309.0 +0.71%
2025-06-12 $2.84 $2.69 $0.145 499,982.0 +5.20%
2025-06-11 $2.80 $2.69 $0.11 404,394.0 -2.54%
2025-06-10 $2.79 $2.72 $0.0629 199,584.0 +1.85%
2025-06-09 $2.73 $2.64 $0.0882 278,216.0 +1.88%
2025-06-06 $2.71 $2.61 $0.10 233,571.0 +1.14%
2025-06-05 $2.69 $2.59 $0.105 441,929.0 +1.54%
2025-06-04 $2.68 $2.57 $0.11 527,564.0 +0.39%
2025-06-03 $2.62 $2.55 $0.07 566,997.0 -1.90%

D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력

이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.81 $2.70 $0.11 697,186.0 +3.33%
2025-06 $2.99 $2.52 $0.47 6,802,566.0 +1.50%
2025-05 $2.90 $2.43 $0.465 7,779,295.0 +3.91%
2025-04 $2.98 $2.41 $0.57 10,050,106.0 -10.18%
2025-03 $3.46 $2.62 $0.8351 15,331,082.0 -14.16%
2025-02 $3.85 $3.17 $0.6764 9,607,906.0 +0.91%
2025-01 $3.42 $2.94 $0.482 10,217,307.0 +8.58%

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.46 $2.80 $0.6599 13,962,203.0 +6.40%
2024-11 $3.41 $2.71 $0.70 14,749,943.0 -6.90%
2024-10 $4.05 $2.13 $1.92 80,452,491.0 +41.15%
2024-09 $2.88 $2.11 $0.77 11,598,960.0 -17.22%
2024-08 $3.22 $2.52 $0.695 11,646,467.0 -11.94%
2024-07 $3.56 $2.17 $1.39 23,543,706.0 +40.27%
2024-06 $2.28 $1.77 $0.51 10,185,735.0 +9.95%
2024-05 $2.01 $1.41 $0.60 9,528,704.0 +38.62%
2024-04 $1.58 $1.25 $0.33 6,442,084.0 -3.33%
2024-03 $1.82 $1.42 $0.40 8,036,893.0 -3.23%
2024-02 $1.59 $1.42 $0.17 4,191,550.0 -1.27%
2024-01 $1.86 $1.51 $0.35 10,585,610.0 -12.78%

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.83 $1.36 $0.47 14,755,147.0 +28.57%
2023-11 $1.45 $1.10 $0.35 7,787,474.0 +23.89%
2023-10 $1.35 $1.13 $0.22 8,753,003.0 -15.04%
2023-09 $1.71 $1.19 $0.52 13,811,032.0 -8.28%
2023-08 $1.76 $1.41 $0.35 11,234,070.0 -11.59%
2023-07 $1.89 $1.41 $0.48 15,332,822.0 -2.38%
2023-06 $1.89 $1.01 $0.88 20,108,527.0 +60.00%
2023-05 $1.28 $0.90 $0.38 8,081,337.0 +9.38%
2023-04 $1.34 $0.901 $0.439 10,987,861.0 -28.36%
2023-03 $1.43 $0.765 $0.665 19,942,790.0 +50.92%
2023-02 $1.20 $0.871 $0.329 8,227,874.0 -26.01%
2023-01 $1.30 $0.6856 $0.6144 18,256,458.0 +81.82%
$46.25
price up icon 0.36%
$41.15
price up icon 0.78%
$76.32
price up icon 0.65%
internet_retail JD
$32.22
price down icon 1.06%
$30.20
price up icon 0.63%
internet_retail SE
$149.43
price down icon 0.11%
자본화:     |  볼륨(24시간):