0.8503
price up icon1.02%   0.0086
after-market 시간 외 거래: .89 0.0397 +4.67%
loading

Health In Tech Inc 주식 (HIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.88 $0.83 $0.05 302,432.0 +1.02%
2025-07-01 $0.90 $0.81 $0.09 481,364.0 -4.35%
2025-06-30 $0.9216 $0.83 $0.0916 441,872.0 +6.38%
2025-06-27 $0.8913 $0.80 $0.0913 486,094.0 +3.35%
2025-06-26 $0.85 $0.7701 $0.0799 412,076.0 +5.32%
2025-06-25 $0.88 $0.72 $0.16 635,304.0 -5.00%
2025-06-24 $0.8251 $0.66 $0.1651 967,636.0 +20.81%
2025-06-23 $0.6646 $0.6101 $0.0545 257,846.0 +6.09%
2025-06-20 $0.63 $0.5907 $0.0393 398,091.0 +4.03%
2025-06-18 $0.6331 $0.5854 $0.0477 275,591.0 +2.13%
2025-06-17 $0.5976 $0.571 $0.0266 86,666.0 -0.76%
2025-06-16 $0.61 $0.5802 $0.0298 118,808.0 -0.79%
2025-06-13 $0.61 $0.58 $0.03 96,614.0 -0.55%
2025-06-12 $0.6033 $0.5724 $0.0309 138,196.0 +0.00%
2025-06-11 $0.62 $0.56 $0.06 171,160.0 +3.04%
2025-06-10 $0.635 $0.5551 $0.0799 270,489.0 -6.07%
2025-06-09 $0.6399 $0.58 $0.0599 316,324.0 -1.59%
2025-06-06 $0.6499 $0.6142 $0.0357 59,190.0 -0.05%
2025-06-05 $0.6372 $0.6105 $0.0267 70,472.0 -0.35%
2025-06-04 $0.64 $0.61 $0.03 45,508.0 -0.41%
2025-06-03 $0.635 $0.6101 $0.0249 90,463.0 +1.11%

Health In Tech Inc 주식 (HIT) 연도별 가격 이력

이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health In Tech Inc 주식 (HIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.90 $0.81 $0.09 1,086,228.0 -3.38%
2025-06 $0.9216 $0.5551 $0.3665 5,390,969.0 +44.38%
2025-05 $1.26 $0.5505 $0.7095 14,342,400.0 +0.41%
2025-04 $0.8197 $0.512 $0.3077 12,200,600.0 -8.27%
2025-03 $7.59 $0.59 $7.00 64,364,507.0 -90.61%
2025-02 $7.30 $4.96 $2.34 37,799,506.0 +27.72%
2025-01 $6.75 $4.90 $1.85 15,933,746.0 +3.08%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):