Stockscreener 앱 받기
1.22
7.02%
0.08
시간 외 거래:
1.21
-0.01
-0.82%
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.23 | $1.18 | $0.0507 | 6,812.0 | +7.02% |
| 2025-05-02 | $1.25 | $1.13 | $0.12 | 56,288.0 | -9.52% |
| 2025-05-01 | $1.30 | $1.22 | $0.08 | 17,820.0 | -1.56% |
| 2025-04-30 | $1.28 | $1.21 | $0.07 | 5,599.0 | +0.71% |
| 2025-04-29 | $1.31 | $1.27 | $0.04 | 4,244.0 | -5.85% |
| 2025-04-28 | $1.36 | $1.30 | $0.065 | 5,903.0 | +0.75% |
| 2025-04-25 | $1.36 | $1.30 | $0.06 | 7,985.0 | -1.48% |
| 2025-04-24 | $1.42 | $1.34 | $0.08 | 39,717.0 | +2.65% |
| 2025-04-23 | $1.35 | $1.17 | $0.1799 | 29,181.0 | +5.16% |
| 2025-04-22 | $1.30 | $1.16 | $0.145 | 370,459.0 | +3.28% |
| 2025-04-21 | $1.24 | $1.14 | $0.10 | 64,743.0 | -1.61% |
| 2025-04-17 | $1.25 | $1.15 | $0.0969 | 5,478.0 | +2.48% |
| 2025-04-16 | $1.31 | $1.12 | $0.19 | 16,132.0 | -4.72% |
| 2025-04-15 | $1.28 | $1.16 | $0.1167 | 21,433.0 | +4.10% |
| 2025-04-14 | $1.30 | $1.17 | $0.129 | 14,648.0 | -0.81% |
| 2025-04-11 | $1.25 | $1.10 | $0.155 | 71,297.0 | +7.89% |
| 2025-04-10 | $1.21 | $1.10 | $0.1102 | 77,183.0 | -7.32% |
| 2025-04-09 | $1.28 | $1.17 | $0.111 | 99,696.0 | +3.36% |
| 2025-04-08 | $1.27 | $1.18 | $0.0899 | 33,926.0 | +2.59% |
| 2025-04-07 | $1.24 | $1.14 | $0.10 | 35,353.0 | -7.94% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.13 | $0.17 | 87,732.0 | -4.69% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
4.14%
0.46%
자본화:
|
볼륨(24시간):