Stockscreener 앱 받기
639.40
0.56%
3.59
시간 외 거래:
639.37
-0.03
-0.00%
Hubspot Inc 주식 (HUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $651.5 | $630.7 | $20.79 | 499,823.0 | +0.56% |
| 2025-05-02 | $641.5 | $624.0 | $17.42 | 458,453.0 | +1.88% |
| 2025-05-01 | $635.5 | $613.6 | $21.93 | 674,108.0 | +2.05% |
| 2025-04-30 | $612.6 | $589.0 | $23.63 | 570,569.0 | -0.19% |
| 2025-04-29 | $616.6 | $606.0 | $10.61 | 550,644.0 | +0.04% |
| 2025-04-28 | $622.4 | $601.4 | $21.02 | 475,575.0 | -0.50% |
| 2025-04-25 | $618.0 | $597.6 | $20.33 | 648,329.0 | +2.50% |
| 2025-04-24 | $604.8 | $574.2 | $30.64 | 705,707.0 | +6.10% |
| 2025-04-23 | $584.1 | $561.1 | $23.00 | 853,474.0 | +4.46% |
| 2025-04-22 | $542.7 | $523.7 | $19.00 | 685,072.0 | +4.38% |
| 2025-04-21 | $533.0 | $508.8 | $24.26 | 516,269.0 | -3.82% |
| 2025-04-17 | $546.2 | $534.6 | $11.58 | 384,199.0 | -0.80% |
| 2025-04-16 | $554.9 | $532.5 | $22.35 | 643,234.0 | -0.57% |
| 2025-04-15 | $553.6 | $535.0 | $18.62 | 790,393.0 | +3.72% |
| 2025-04-14 | $550.4 | $521.8 | $28.56 | 806,369.0 | -0.05% |
| 2025-04-11 | $532.8 | $510.4 | $22.40 | 996,746.0 | +1.72% |
| 2025-04-10 | $535.8 | $508.9 | $26.82 | 1,133,398.0 | -5.50% |
| 2025-04-09 | $558.0 | $474.8 | $83.20 | 1,298,017.0 | +12.73% |
| 2025-04-08 | $526.5 | $482.3 | $44.18 | 694,822.0 | -2.31% |
| 2025-04-07 | $523.7 | $472.3 | $51.40 | 1,114,960.0 | -0.58% |
Hubspot Inc 주식 (HUBS) 연도별 가격 이력
이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hubspot Inc 주식 (HUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $651.5 | $613.6 | $37.88 | 2,132,207.0 | +4.56% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc 주식 (HUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc 주식 (HUBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| 2023-11 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| 2023-10 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| 2023-09 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| 2023-08 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| 2023-07 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| 2023-06 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| 2023-05 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| 2023-04 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| 2023-03 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| 2023-02 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| 2023-01 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
1.87%
0.13%
자본화:
|
볼륨(24시간):