0.7251
price up icon5.48%   0.0377
after-market 시간 외 거래: .72 -0.0051 -0.70%
loading

Hyperfine Inc 주식 (HYPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.734 $0.68 $0.054 136,194.0 +5.48%
2025-07-01 $0.7191 $0.68 $0.0391 215,461.0 -4.47%
2025-06-30 $0.7442 $0.7006 $0.0436 157,531.0 -2.97%
2025-06-27 $0.765 $0.7201 $0.0449 206,167.0 +1.42%
2025-06-26 $0.7383 $0.7001 $0.0382 162,335.0 +1.91%
2025-06-25 $0.7399 $0.702 $0.0379 302,726.0 -0.79%
2025-06-24 $0.7319 $0.6599 $0.072 424,152.0 +4.25%
2025-06-23 $0.7052 $0.67 $0.0352 325,498.0 -0.01%
2025-06-20 $0.7075 $0.68 $0.0275 221,195.0 -0.77%
2025-06-18 $0.719 $0.681 $0.038 213,238.0 -0.16%
2025-06-17 $0.7364 $0.6816 $0.0548 304,919.0 -2.15%
2025-06-16 $0.73 $0.66 $0.07 608,968.0 -0.87%
2025-06-13 $0.7699 $0.718 $0.0519 462,329.0 -2.59%
2025-06-12 $0.8141 $0.71 $0.1041 1,222,198.0 -11.12%
2025-06-11 $0.862 $0.788 $0.074 848,830.0 +4.33%
2025-06-10 $0.85 $0.75 $0.10 449,614.0 +3.24%
2025-06-09 $0.81 $0.7501 $0.0599 621,575.0 -2.76%
2025-06-06 $0.879 $0.7715 $0.1075 1,585,376.0 -7.79%
2025-06-05 $0.879 $0.70 $0.179 3,514,733.0 +21.76%
2025-06-04 $0.777 $0.613 $0.164 2,184,398.0 -4.11%
2025-06-03 $0.84 $0.7366 $0.1034 4,321,734.0 -12.99%

Hyperfine Inc 주식 (HYPR) 연도별 가격 이력

이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyperfine Inc 주식 (HYPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.734 $0.68 $0.054 487,849.0 +0.76%
2025-06 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
2025-05 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
2025-04 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
2025-03 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
2025-02 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
2025-01 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc 주식 (HYPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
2024-11 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc 주식 (HYPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):